Shandong Xiantan Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.230 | 6.370 | 6.230 | 6.260 | 6.260 | 12,815,065 |
| 2026-10-21 | 6.220 | 6.370 | 6.160 | 6.270 | 6.270 | 11,591,667 |
| 2026-10-20 | 6.200 | 6.350 | 6.130 | 6.180 | 6.180 | 10,722,325 |
| 2026-10-19 | 6.150 | 6.370 | 6.150 | 6.250 | 6.250 | 12,015,675 |
| 2026-10-16 | 6.060 | 6.340 | 6.040 | 6.220 | 6.220 | 18,099,924 |
| 2026-10-15 | 6.080 | 6.110 | 5.980 | 6.010 | 6.010 | 10,144,068 |
| 2026-10-14 | 6.130 | 6.190 | 6.120 | 6.150 | 6.150 | 8,418,698 |
| 2026-10-13 | 6.170 | 6.220 | 6.110 | 6.160 | 6.160 | 10,446,500 |
| 2026-10-12 | 6.290 | 6.350 | 6.190 | 6.230 | 6.230 | 13,016,007 |
| 2026-10-09 | 6.200 | 6.320 | 6.140 | 6.280 | 6.280 | 12,042,700 |
| 2026-10-08 | 6.220 | 6.270 | 6.180 | 6.210 | 6.210 | 9,888,140 |
| 2026-09-30 | 6.200 | 6.280 | 6.160 | 6.220 | 6.220 | 8,961,450 |
| 2026-09-29 | 6.250 | 6.280 | 6.100 | 6.210 | 6.210 | 12,775,226 |
| 2026-09-28 | 6.150 | 6.350 | 6.130 | 6.330 | 6.330 | 12,562,393 |
| 2026-09-24 | 6.280 | 6.310 | 6.180 | 6.190 | 6.190 | 8,656,029 |
| 2026-09-23 | 6.290 | 6.320 | 6.200 | 6.280 | 6.280 | 10,854,850 |
| 2026-09-22 | 6.540 | 6.550 | 6.390 | 6.440 | 6.290 | 13,318,012 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.1500 CNY |
| 2026-05-28 | 0.2000 CNY |
| 2025-09-26 | 0.1000 CNY |
| 2025-06-12 | 0.1500 CNY |
| 2025-01-10 | 0.1000 CNY |
| 2024-05-30 | 0.1500 CNY |
| 2023-06-29 | 0.1000 CNY |
| 2022-06-30 | 0.1000 CNY |
| 2021-06-09 | 0.3000 CNY |
| 2020-04-24 | 0.4000 CNY |
| 2019-05-28 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.