Anhui Fuhuang Steel Structure Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.700 | 3.920 | 3.670 | 3.880 | 3.880 | 7,560,400 |
| 2026-10-22 | 3.970 | 3.980 | 3.790 | 3.810 | 3.810 | 8,211,500 |
| 2026-10-21 | 3.950 | 4.110 | 3.810 | 4.000 | 4.000 | 11,436,100 |
| 2026-10-20 | 3.840 | 4.050 | 3.770 | 3.950 | 3.950 | 11,856,820 |
| 2026-10-19 | 3.800 | 3.960 | 3.560 | 3.800 | 3.800 | 15,281,700 |
| 2026-10-16 | 4.250 | 4.300 | 3.760 | 3.830 | 3.830 | 20,637,000 |
| 2026-10-15 | 4.150 | 4.260 | 4.060 | 4.180 | 4.180 | 7,152,200 |
| 2026-10-14 | 4.280 | 4.360 | 4.250 | 4.300 | 4.300 | 7,269,600 |
| 2026-10-13 | 4.160 | 4.300 | 4.070 | 4.280 | 4.280 | 10,510,500 |
| 2026-10-12 | 4.250 | 4.270 | 4.050 | 4.250 | 4.250 | 9,799,600 |
| 2026-10-09 | 4.410 | 4.430 | 4.100 | 4.210 | 4.210 | 10,243,302 |
| 2026-10-08 | 4.480 | 4.590 | 4.380 | 4.380 | 4.380 | 10,045,000 |
| 2026-09-30 | 4.300 | 4.500 | 4.280 | 4.430 | 4.430 | 10,428,300 |
| 2026-09-29 | 4.360 | 4.560 | 4.330 | 4.340 | 4.340 | 15,823,510 |
| 2026-09-28 | 4.700 | 4.750 | 4.400 | 4.490 | 4.490 | 12,175,400 |
| 2026-09-24 | 4.580 | 4.800 | 4.540 | 4.750 | 4.750 | 16,499,080 |
| 2026-09-23 | 4.700 | 4.750 | 4.510 | 4.570 | 4.570 | 18,756,000 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-09 | 0.0670 CNY |
| 2023-08-24 | 0.0460 CNY |
| 2022-07-07 | 0.0770 CNY |
| 2021-07-14 | 0.0620 CNY |
| 2020-07-14 | 0.0540 CNY |
| 2019-07-12 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.