Sunflower Pharmaceuticals Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11.280 | 11.330 | 11.110 | 11.110 | 11.110 | 3,712,658 |
| 2026-10-21 | 11.320 | 11.410 | 11.250 | 11.300 | 11.300 | 2,933,000 |
| 2026-10-20 | 11.280 | 11.360 | 11.160 | 11.250 | 11.250 | 2,984,009 |
| 2026-10-19 | 11.170 | 11.360 | 11.100 | 11.310 | 11.310 | 3,734,153 |
| 2026-10-16 | 11.250 | 11.430 | 11.100 | 11.170 | 11.170 | 4,937,269 |
| 2026-10-15 | 11.330 | 11.400 | 11.160 | 11.160 | 11.160 | 3,942,800 |
| 2026-10-14 | 11.300 | 11.460 | 11.300 | 11.400 | 11.400 | 2,915,458 |
| 2026-10-13 | 11.460 | 11.460 | 11.260 | 11.330 | 11.330 | 3,548,967 |
| 2026-10-12 | 11.500 | 11.620 | 11.390 | 11.490 | 11.490 | 3,679,900 |
| 2026-10-09 | 11.300 | 11.550 | 11.260 | 11.530 | 11.530 | 5,671,882 |
| 2026-10-08 | 11.440 | 11.500 | 11.210 | 11.280 | 11.280 | 3,556,837 |
| 2026-09-30 | 11.190 | 11.420 | 11.180 | 11.400 | 11.400 | 3,737,500 |
| 2026-09-29 | 11.290 | 11.380 | 11.160 | 11.180 | 11.180 | 3,587,300 |
| 2026-09-28 | 11.280 | 11.400 | 11.220 | 11.300 | 11.300 | 2,962,217 |
| 2026-09-24 | 11.330 | 11.450 | 11.230 | 11.240 | 11.240 | 3,033,205 |
| 2026-09-23 | 11.450 | 11.550 | 11.370 | 11.380 | 11.380 | 3,374,705 |
| 2026-09-22 | 11.510 | 11.580 | 11.410 | 11.480 | 11.480 | 3,838,814 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.2000 CNY |
| 2025-07-18 | 0.5000 CNY |
| 2024-06-14 | 1.5000 CNY |
| 2023-06-07 | 1.0000 CNY |
| 2022-06-02 | 0.7000 CNY |
| 2021-07-12 | 0.3500 CNY |
| 2020-05-28 | 1.0000 CNY |
| 2019-04-23 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.