Sunflower Pharmaceuticals Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 13.990 | 14.090 | 13.960 | 14.060 | 11.732 | 1,934,034 |
| 2021-11-08 | 14.140 | 14.200 | 13.970 | 14.030 | 11.707 | 1,906,409 |
| 2021-11-05 | 14.230 | 14.320 | 14.130 | 14.150 | 11.807 | 2,207,900 |
| 2021-11-04 | 14.260 | 14.370 | 14.190 | 14.300 | 11.932 | 2,440,600 |
| 2021-11-03 | 14.150 | 14.320 | 14.150 | 14.260 | 11.898 | 2,268,075 |
| 2021-11-02 | 14.390 | 14.430 | 14.080 | 14.200 | 11.848 | 3,239,936 |
| 2021-11-01 | 14.200 | 14.420 | 14.130 | 14.410 | 12.024 | 5,017,975 |
| 2021-10-29 | 14.200 | 14.340 | 14.020 | 14.300 | 11.932 | 4,080,998 |
| 2021-10-28 | 14.100 | 14.190 | 14.000 | 14.120 | 11.782 | 2,754,857 |
| 2021-10-27 | 14.160 | 14.160 | 13.850 | 14.000 | 11.682 | 2,228,807 |
| 2021-10-26 | 13.990 | 14.200 | 13.910 | 14.190 | 11.840 | 2,354,825 |
| 2021-10-25 | 13.930 | 14.000 | 13.830 | 13.990 | 11.673 | 1,551,241 |
| 2021-10-22 | 13.960 | 14.060 | 13.940 | 13.970 | 11.657 | 1,262,712 |
| 2021-10-21 | 14.080 | 14.130 | 13.930 | 13.970 | 11.657 | 2,162,335 |
| 2021-10-20 | 14.140 | 14.180 | 14.040 | 14.080 | 11.748 | 1,636,291 |
| 2021-10-19 | 14.010 | 14.150 | 13.990 | 14.140 | 11.798 | 1,666,203 |
| 2021-10-18 | 13.980 | 14.080 | 13.930 | 14.010 | 11.690 | 1,440,732 |
| 2021-10-15 | 14.140 | 14.220 | 13.990 | 13.990 | 11.673 | 2,194,432 |
| 2021-10-14 | 14.350 | 14.430 | 14.140 | 14.200 | 11.848 | 2,373,700 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.2000 CNY |
| 2025-07-18 | 0.5000 CNY |
| 2024-06-14 | 1.5000 CNY |
| 2023-06-07 | 1.0000 CNY |
| 2022-06-02 | 0.7000 CNY |
| 2021-07-12 | 0.3500 CNY |
| 2020-05-28 | 1.0000 CNY |
| 2019-04-23 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.