Limin Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 13.840 | 13.880 | 13.000 | 13.100 | 13.100 | 18,389,134 |
| 2026-10-21 | 13.900 | 14.120 | 13.550 | 13.780 | 13.780 | 15,862,340 |
| 2026-10-20 | 13.200 | 13.730 | 13.100 | 13.720 | 13.720 | 21,605,767 |
| 2026-10-19 | 14.350 | 14.390 | 13.100 | 13.250 | 13.250 | 38,980,638 |
| 2026-10-16 | 14.600 | 14.770 | 14.180 | 14.550 | 14.550 | 20,285,727 |
| 2026-10-15 | 14.660 | 14.970 | 14.090 | 14.120 | 14.120 | 29,935,990 |
| 2026-10-14 | 16.500 | 16.800 | 15.080 | 15.300 | 15.300 | 29,917,943 |
| 2026-10-13 | 17.160 | 17.270 | 16.430 | 16.590 | 16.590 | 21,810,750 |
| 2026-10-12 | 17.780 | 17.860 | 16.810 | 17.300 | 17.300 | 17,893,000 |
| 2026-10-09 | 17.780 | 18.000 | 16.770 | 17.780 | 17.780 | 24,756,832 |
| 2026-10-08 | 18.540 | 18.810 | 17.700 | 17.920 | 17.920 | 17,968,383 |
| 2026-09-30 | 18.600 | 19.170 | 18.510 | 18.530 | 18.530 | 17,275,072 |
| 2026-09-29 | 18.930 | 19.200 | 18.300 | 18.640 | 18.640 | 23,096,766 |
| 2026-09-28 | 19.870 | 20.100 | 18.460 | 18.540 | 18.540 | 37,197,113 |
| 2026-09-24 | 20.090 | 21.210 | 19.700 | 19.860 | 19.860 | 33,715,516 |
| 2026-09-23 | 19.200 | 20.750 | 19.060 | 20.320 | 20.320 | 35,076,258 |
| 2026-09-22 | 19.300 | 19.600 | 19.160 | 19.350 | 19.350 | 20,747,535 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.4500 CNY |
| 2025-05-28 | 0.2500 CNY |
| 2024-10-18 | 0.1500 CNY |
| 2024-06-12 | 0.2000 CNY |
| 2023-06-16 | 0.2500 CNY |
| 2022-05-24 | 0.3000 CNY |
| 2021-06-02 | 0.2500 CNY |
| 2020-05-26 | 0.3000 CNY |
| 2019-05-21 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.