Limin Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.290 | 18.940 | 18.250 | 18.790 | 18.290 | 24,674,666 |
| 2025-10-24 | 18.210 | 18.230 | 18.070 | 18.180 | 17.696 | 11,663,249 |
| 2025-10-23 | 18.030 | 18.250 | 17.740 | 18.150 | 17.667 | 17,263,829 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.4500 CNY |
| 2025-05-28 | 0.2500 CNY |
| 2024-10-18 | 0.1500 CNY |
| 2024-06-12 | 0.2000 CNY |
| 2023-06-16 | 0.2500 CNY |
| 2022-05-24 | 0.3000 CNY |
| 2021-06-02 | 0.2500 CNY |
| 2020-05-26 | 0.3000 CNY |
| 2019-05-21 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.