Limin Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	12.700	13.100	12.510	12.860	12.860	17,007,010
2026-07-21	12.980	12.990	11.700	12.770	12.770	26,515,812
2026-07-20	14.320	14.460	12.820	12.990	12.990	27,537,215
2026-07-17	15.320	15.510	14.150	14.240	14.240	16,269,461
2026-07-16	15.600	15.670	15.210	15.310	15.310	9,542,954
2026-07-15	15.500	15.920	15.200	15.830	15.830	10,285,829
2026-07-14	15.040	15.840	14.790	15.470	15.470	14,815,347
2026-07-13	15.670	15.850	14.960	15.030	15.030	12,429,241
2026-07-10	15.760	15.980	15.570	15.650	15.650	10,738,497
2026-07-09	16.200	16.260	15.330	15.820	15.820	14,082,070
2026-07-08	16.900	16.970	16.060	16.140	16.140	12,304,306
2026-07-07	17.560	17.600	16.870	16.890	16.890	18,954,400
2026-07-06	17.300	18.250	17.070	17.620	17.620	26,582,439
2026-07-03	17.490	17.880	16.930	17.030	17.030	15,826,813
2026-07-02	17.460	18.400	17.300	17.480	17.480	16,822,199
2026-07-01	17.380	17.900	17.150	17.650	17.650	18,101,969
2026-06-30	17.110	17.390	16.710	17.170	17.170	12,423,633
2026-06-29	17.850	17.910	16.950	17.110	17.110	17,383,732
2026-06-26	18.350	18.430	17.540	17.810	17.810	21,604,039
2026-06-25	18.960	19.200	18.190	18.280	18.280	27,652,721
2026-06-24	18.870	19.250	18.590	18.960	18.960	19,965,893
2026-06-23	19.190	19.580	18.860	19.100	19.100	31,881,115
2026-06-22	18.500	19.100	18.150	18.940	18.940	40,856,684
2026-06-18	16.800	18.120	16.540	18.100	18.100	47,142,031
2026-06-17	16.540	16.680	16.080	16.470	16.470	24,089,150
2026-06-16	14.850	16.390	14.600	16.390	16.390	29,692,350
2026-06-15	15.300	15.490	14.720	14.900	14.900	18,855,650
2026-06-12	15.330	15.450	14.880	15.200	15.200	11,962,900
2026-06-11	15.240	15.430	15.010	15.250	15.250	9,562,500
2026-06-10	15.700	16.060	15.200	15.320	15.320	13,067,120
2026-06-09	16.300	16.380	15.700	15.900	15.900	15,242,669
2026-06-08	17.090	17.240	16.160	16.250	16.250	17,646,494
2026-06-05	17.230	17.580	17.060	17.330	17.330	21,550,471
2026-06-04	16.930	17.280	16.800	17.230	17.230	15,017,210
2026-06-03	16.780	17.000	16.530	16.930	16.930	12,152,510
2026-06-02	16.500	16.770	16.330	16.690	16.690	9,405,781
2026-06-01	16.150	16.560	16.030	16.500	16.500	8,977,197
2026-05-29	16.190	16.820	16.120	16.200	16.200	10,538,380
2026-05-28	16.500	16.800	16.150	16.290	16.290	10,564,980
2026-05-27	17.030	17.080	16.610	16.710	16.710	10,196,850
2026-05-26	16.450	17.240	16.350	17.020	17.020	19,191,961
2026-05-25	16.360	16.600	16.000	16.510	16.510	12,733,560
2026-05-22	16.580	16.590	16.250	16.350	16.350	10,491,400
2026-05-21	16.980	17.220	16.890	16.910	16.460	10,511,150
2026-05-20	16.980	17.090	16.710	16.980	16.528	9,076,236
2026-05-19	17.260	17.380	16.910	17.070	16.616	11,361,370
2026-05-18	17.140	17.640	16.700	17.360	16.898	15,891,080
2026-05-15	17.350	17.440	17.000	17.040	16.587	13,783,000
2026-05-14	17.570	17.970	17.290	17.300	16.840	16,892,036
2026-05-13	17.450	17.840	17.350	17.610	17.141	13,339,865
2026-05-12	17.700	17.810	17.110	17.460	16.995	19,252,112
2026-05-11	17.950	18.050	17.680	17.690	17.219	22,225,453
2026-05-08	18.360	18.390	18.010	18.010	17.531	21,757,200
2026-05-07	18.180	18.740	17.910	18.430	17.940	32,204,541
2026-05-06	18.000	18.240	17.660	18.120	17.638	26,047,140
2026-04-30	18.050	18.200	17.930	18.030	17.550	16,149,676
2026-04-29	18.130	18.530	17.950	18.000	17.521	28,884,587
2026-04-28	18.150	18.300	17.820	18.070	17.589	25,587,119
2026-04-27	17.880	18.200	17.610	18.150	17.667	31,967,362
2026-04-24	17.200	18.020	16.590	17.830	17.356	42,835,891

← NewerPage 2 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.4500 CNY
2025-05-28	0.2500 CNY
2024-10-18	0.1500 CNY
2024-06-12	0.2000 CNY
2023-06-16	0.2500 CNY
2022-05-24	0.3000 CNY
2021-06-02	0.2500 CNY
2020-05-26	0.3000 CNY
2019-05-21	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.