Hollyland China Electronics Technology Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12.680	13.100	11.920	13.030	13.030	4,901,221
2026-10-22	13.300	13.370	12.810	12.820	12.820	3,220,582
2026-10-21	13.420	13.480	13.110	13.150	13.150	2,881,271
2026-10-20	12.840	13.440	12.790	13.400	13.400	3,965,900
2026-10-19	12.770	12.970	12.360	12.940	12.940	3,277,000
2026-10-16	12.980	13.140	12.730	12.800	12.800	3,201,700
2026-10-15	12.800	13.090	12.540	12.820	12.820	3,602,451
2026-10-14	13.390	13.390	13.090	13.090	13.090	3,258,500
2026-10-13	13.090	13.460	12.590	13.400	13.400	4,636,300
2026-10-12	13.290	13.420	13.060	13.090	13.090	3,098,300
2026-10-09	13.410	13.450	12.550	13.350	13.350	7,028,200
2026-10-08	13.630	13.980	13.350	13.410	13.410	4,145,321
2026-09-30	14.000	14.000	13.600	13.630	13.630	2,379,400
2026-09-29	13.450	13.900	13.450	13.790	13.790	3,651,100
2026-09-28	14.000	14.100	13.370	13.460	13.460	3,463,567
2026-09-24	13.990	14.080	13.870	13.970	13.970	2,366,900
2026-09-23	14.020	14.030	13.820	13.950	13.950	2,470,600
2026-09-22	14.080	14.220	13.940	13.980	13.980	3,054,069
2026-09-21	13.940	14.140	13.920	14.040	14.040	3,245,500
2026-09-18	13.710	14.130	13.710	13.940	13.940	3,859,900
2026-09-17	13.710	13.900	13.460	13.700	13.700	3,910,371
2026-09-16	13.460	13.680	13.140	13.580	13.580	3,095,845
2026-09-15	13.640	13.680	13.230	13.330	13.330	2,970,599
2026-09-14	13.500	13.940	13.250	13.720	13.720	3,639,429
2026-09-11	13.470	13.620	13.170	13.550	13.550	3,363,000
2026-09-10	13.960	13.960	13.520	13.570	13.570	3,397,670
2026-09-09	13.990	14.160	13.830	14.010	14.010	3,597,160
2026-09-08	14.030	14.070	13.850	13.910	13.910	2,525,800
2026-09-07	13.960	14.180	13.870	14.020	14.020	2,652,763
2026-09-04	14.120	14.290	13.860	13.960	13.960	4,197,147
2026-09-03	14.240	14.580	13.950	13.960	13.960	3,935,349
2026-09-02	14.080	14.400	14.080	14.170	14.170	4,874,946
2026-09-01	13.860	14.720	13.810	14.290	14.290	9,179,284
2026-08-31	13.820	13.900	13.720	13.860	13.860	3,360,459
2026-08-28	13.890	13.990	13.760	13.820	13.820	3,580,376
2026-08-27	13.720	13.990	13.590	13.910	13.910	3,844,200
2026-08-26	13.910	14.220	13.740	13.990	13.990	3,091,918
2026-08-25	13.510	14.000	13.320	13.910	13.910	3,565,504
2026-08-24	13.710	13.820	13.300	13.510	13.510	3,278,454
2026-08-21	13.590	13.730	13.320	13.670	13.670	2,725,299
2026-08-20	13.400	13.750	13.360	13.560	13.560	3,214,900
2026-08-19	13.910	13.940	13.260	13.320	13.320	4,656,084
2026-08-18	14.120	14.120	13.890	14.030	14.030	3,193,725
2026-08-17	14.040	14.140	13.780	14.120	14.120	3,576,800
2026-08-14	14.060	14.130	13.770	13.870	13.870	4,028,356
2026-08-13	14.540	14.540	14.050	14.060	14.060	4,501,700
2026-08-12	14.100	14.650	14.100	14.440	14.440	6,329,226
2026-08-11	13.900	14.380	13.670	14.250	14.250	6,520,966
2026-08-10	13.770	14.140	13.430	13.980	13.980	4,872,724
2026-08-07	13.760	13.770	13.370	13.650	13.650	4,335,900
2026-08-06	13.750	13.890	13.500	13.770	13.770	4,337,800
2026-08-05	13.700	13.920	13.560	13.710	13.710	5,452,430
2026-08-04	13.390	13.910	13.300	13.700	13.700	5,411,951
2026-08-03	13.170	13.380	12.980	13.360	13.360	3,692,506
2026-07-31	12.870	13.250	12.870	13.060	13.060	3,824,400
2026-07-30	13.090	13.200	12.630	12.780	12.780	4,768,200
2026-07-29	12.940	13.470	12.720	13.190	13.190	5,584,861
2026-07-28	12.600	13.100	12.490	12.880	12.880	4,715,065
2026-07-27	12.450	12.710	12.300	12.700	12.700	3,770,500
2026-07-24	12.380	12.380	12.000	12.230	12.230	2,947,900

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-02	0.0280 CNY
2025-01-22	0.0280 CNY
2024-06-14	0.0280 CNY
2022-06-08	0.0560 CNY
2021-06-16	0.0400 CNY
2020-06-09	0.0700 CNY
2019-07-08	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.