Teyi Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.720 | 9.770 | 9.010 | 9.040 | 9.040 | 27,159,156 |
| 2026-10-21 | 9.720 | 9.880 | 9.610 | 9.780 | 9.780 | 23,218,800 |
| 2026-10-20 | 9.430 | 9.660 | 9.300 | 9.630 | 9.630 | 18,517,876 |
| 2026-10-19 | 9.590 | 9.750 | 9.240 | 9.420 | 9.420 | 23,802,100 |
| 2026-10-16 | 9.690 | 10.200 | 9.600 | 9.650 | 9.650 | 31,448,700 |
| 2026-10-15 | 9.640 | 10.100 | 9.640 | 9.720 | 9.720 | 32,811,234 |
| 2026-10-14 | 9.690 | 9.830 | 9.580 | 9.710 | 9.710 | 14,457,882 |
| 2026-10-13 | 9.510 | 9.770 | 9.360 | 9.730 | 9.730 | 23,865,721 |
| 2026-10-12 | 10.210 | 10.210 | 9.580 | 9.590 | 9.590 | 35,894,148 |
| 2026-10-09 | 9.940 | 10.250 | 9.800 | 10.240 | 10.240 | 41,199,277 |
| 2026-10-08 | 10.130 | 10.600 | 9.790 | 9.940 | 9.940 | 46,779,680 |
| 2026-09-30 | 9.720 | 9.950 | 9.700 | 9.910 | 9.910 | 19,431,596 |
| 2026-09-29 | 9.620 | 9.970 | 9.600 | 9.720 | 9.720 | 15,743,319 |
| 2026-09-28 | 9.750 | 9.870 | 9.500 | 9.670 | 9.670 | 17,231,893 |
| 2026-09-24 | 9.740 | 9.930 | 9.540 | 9.610 | 9.610 | 15,086,440 |
| 2026-09-23 | 9.900 | 9.970 | 9.820 | 9.840 | 9.840 | 13,869,732 |
| 2026-09-22 | 10.050 | 10.100 | 9.880 | 9.920 | 9.920 | 21,437,359 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1500 CNY |
| 2025-07-25 | 0.0500 CNY |
| 2024-04-24 | 0.4998 CNY |
| 2023-05-26 | 0.6500 CNY |
| 2022-05-10 | 0.6500 CNY |
| 2021-06-03 | 0.6500 CNY |
| 2020-04-28 | 0.7500 CNY |
| 2019-03-29 | 0.6500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.