Teyi Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 12.120 | 12.290 | 12.030 | 12.200 | 5.440 | 3,998,596 |
| 2021-11-08 | 12.090 | 12.190 | 11.830 | 12.130 | 5.409 | 4,164,937 |
| 2021-11-05 | 12.270 | 12.300 | 12.040 | 12.120 | 5.404 | 3,595,816 |
| 2021-11-04 | 12.200 | 12.290 | 12.110 | 12.260 | 5.467 | 3,927,992 |
| 2021-11-03 | 11.990 | 12.300 | 11.980 | 12.280 | 5.476 | 5,029,883 |
| 2021-11-02 | 12.500 | 12.500 | 11.870 | 11.940 | 5.324 | 7,459,368 |
| 2021-11-01 | 12.270 | 12.460 | 12.130 | 12.430 | 5.542 | 5,252,800 |
| 2021-10-29 | 12.030 | 12.380 | 12.030 | 12.260 | 5.467 | 4,372,450 |
| 2021-10-28 | 12.100 | 12.300 | 11.950 | 12.060 | 5.377 | 4,662,726 |
| 2021-10-27 | 12.250 | 12.330 | 12.140 | 12.220 | 5.449 | 5,155,388 |
| 2021-10-26 | 12.610 | 12.620 | 12.450 | 12.460 | 5.556 | 5,995,444 |
| 2021-10-25 | 12.770 | 12.840 | 12.530 | 12.830 | 5.721 | 5,588,740 |
| 2021-10-22 | 12.880 | 13.130 | 12.710 | 12.780 | 5.698 | 6,369,088 |
| 2021-10-21 | 13.000 | 13.100 | 12.760 | 12.850 | 5.730 | 7,618,661 |
| 2021-10-20 | 13.120 | 13.290 | 12.830 | 13.120 | 5.850 | 11,582,620 |
| 2021-10-19 | 13.780 | 13.790 | 13.170 | 13.200 | 5.886 | 12,085,752 |
| 2021-10-18 | 13.510 | 13.670 | 13.380 | 13.520 | 6.028 | 11,831,608 |
| 2021-10-15 | 13.930 | 14.360 | 13.460 | 13.500 | 6.020 | 16,314,591 |
| 2021-10-14 | 14.000 | 14.050 | 13.310 | 13.790 | 6.149 | 23,388,037 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1500 CNY |
| 2025-07-25 | 0.0500 CNY |
| 2024-04-24 | 0.4998 CNY |
| 2023-05-26 | 0.6500 CNY |
| 2022-05-10 | 0.6500 CNY |
| 2021-06-03 | 0.6500 CNY |
| 2020-04-28 | 0.7500 CNY |
| 2019-03-29 | 0.6500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.