Yunnan Hongxiang Yixintang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.950 | 13.050 | 12.570 | 12.690 | 12.690 | 14,880,243 |
| 2026-10-22 | 13.250 | 13.260 | 12.770 | 12.970 | 12.970 | 15,543,072 |
| 2026-10-21 | 13.150 | 13.420 | 13.080 | 13.250 | 13.250 | 15,653,930 |
| 2026-10-20 | 13.160 | 13.300 | 12.980 | 13.080 | 13.080 | 21,657,600 |
| 2026-10-19 | 12.920 | 13.420 | 12.740 | 13.240 | 13.240 | 27,813,475 |
| 2026-10-16 | 12.760 | 13.100 | 12.560 | 12.980 | 12.980 | 32,459,026 |
| 2026-10-15 | 12.410 | 13.070 | 12.210 | 12.790 | 12.790 | 34,925,816 |
| 2026-10-14 | 11.670 | 12.600 | 11.620 | 12.460 | 12.460 | 33,122,820 |
| 2026-10-13 | 11.550 | 11.980 | 11.470 | 11.760 | 11.760 | 18,755,326 |
| 2026-10-12 | 10.990 | 11.790 | 10.950 | 11.640 | 11.640 | 19,899,096 |
| 2026-10-09 | 10.770 | 11.030 | 10.680 | 10.990 | 10.990 | 9,117,993 |
| 2026-10-08 | 10.790 | 10.850 | 10.670 | 10.750 | 10.750 | 3,515,700 |
| 2026-09-30 | 10.680 | 10.770 | 10.620 | 10.720 | 10.720 | 4,807,100 |
| 2026-09-29 | 10.660 | 10.730 | 10.590 | 10.640 | 10.640 | 2,864,400 |
| 2026-09-28 | 10.600 | 10.750 | 10.590 | 10.680 | 10.680 | 4,190,301 |
| 2026-09-24 | 10.660 | 10.780 | 10.580 | 10.600 | 10.600 | 3,403,520 |
| 2026-09-23 | 10.910 | 11.050 | 10.830 | 10.860 | 10.660 | 3,703,015 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.2000 CNY |
| 2026-05-29 | 0.2000 CNY |
| 2025-09-25 | 0.2000 CNY |
| 2025-06-04 | 0.3000 CNY |
| 2024-05-30 | 0.4000 CNY |
| 2023-05-26 | 0.4000 CNY |
| 2022-04-29 | 0.3000 CNY |
| 2021-04-21 | 0.3000 CNY |
| 2020-04-30 | 0.3000 CNY |
| 2019-04-03 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.