Yunnan Hongxiang Yixintang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.890 | 14.030 | 13.820 | 13.930 | 13.433 | 5,866,300 |
| 2025-10-24 | 14.140 | 14.140 | 13.860 | 13.870 | 13.375 | 8,002,900 |
| 2025-10-23 | 13.980 | 14.160 | 13.910 | 14.150 | 13.645 | 5,829,924 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.2000 CNY |
| 2026-05-29 | 0.2000 CNY |
| 2025-09-25 | 0.2000 CNY |
| 2025-06-04 | 0.3000 CNY |
| 2024-05-30 | 0.4000 CNY |
| 2023-05-26 | 0.4000 CNY |
| 2022-04-29 | 0.3000 CNY |
| 2021-04-21 | 0.3000 CNY |
| 2020-04-30 | 0.3000 CNY |
| 2019-04-03 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.