Ocean’s King Lighting Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 16.260 | 17.160 | 16.240 | 17.010 | 16.030 | 3,167,488 |
| 2021-11-08 | 16.370 | 16.570 | 15.920 | 16.440 | 15.493 | 2,824,338 |
| 2021-11-05 | 15.750 | 16.520 | 15.310 | 16.330 | 15.389 | 4,038,424 |
| 2021-11-04 | 15.200 | 15.670 | 15.190 | 15.610 | 14.711 | 1,695,100 |
| 2021-11-03 | 15.120 | 15.450 | 15.120 | 15.200 | 14.324 | 1,303,800 |
| 2021-11-02 | 15.290 | 15.790 | 15.050 | 15.120 | 14.249 | 1,382,460 |
| 2021-11-01 | 15.070 | 15.480 | 14.860 | 15.380 | 14.494 | 1,322,677 |
| 2021-10-29 | 15.150 | 15.270 | 15.010 | 15.070 | 14.202 | 1,082,171 |
| 2021-10-28 | 15.110 | 15.480 | 14.850 | 15.290 | 14.409 | 1,592,573 |
| 2021-10-27 | 15.590 | 15.620 | 15.160 | 15.250 | 14.371 | 1,439,800 |
| 2021-10-26 | 15.420 | 15.780 | 15.410 | 15.670 | 14.767 | 1,930,548 |
| 2021-10-25 | 15.490 | 15.800 | 15.330 | 15.680 | 14.777 | 1,396,306 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1000 CNY |
| 2025-06-04 | 0.0500 CNY |
| 2024-05-30 | 0.0400 CNY |
| 2023-07-10 | 0.0700 CNY |
| 2022-06-27 | 0.2000 CNY |
| 2021-05-28 | 0.1539 CNY |
| 2020-05-25 | 0.1000 CNY |
| 2019-06-25 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.