Geron Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 13.210 | 13.820 | 12.870 | 12.890 | 12.890 | 11,349,577 |
| 2026-10-21 | 12.700 | 13.850 | 12.540 | 13.080 | 13.080 | 11,944,394 |
| 2026-10-20 | 12.500 | 12.660 | 12.230 | 12.590 | 12.590 | 6,692,954 |
| 2026-10-19 | 12.860 | 13.030 | 12.550 | 12.900 | 12.900 | 3,540,874 |
| 2026-10-16 | 12.950 | 13.180 | 12.840 | 13.000 | 13.000 | 3,345,892 |
| 2026-10-15 | 13.140 | 13.170 | 12.750 | 12.830 | 12.830 | 3,620,017 |
| 2026-10-14 | 13.310 | 13.430 | 13.230 | 13.320 | 13.320 | 2,143,874 |
| 2026-10-13 | 13.150 | 13.430 | 12.950 | 13.390 | 13.390 | 2,886,174 |
| 2026-10-12 | 13.180 | 13.330 | 13.080 | 13.250 | 13.250 | 2,419,229 |
| 2026-10-09 | 13.220 | 13.290 | 12.880 | 13.230 | 13.230 | 2,691,617 |
| 2026-10-08 | 13.200 | 13.380 | 13.120 | 13.220 | 13.220 | 2,582,205 |
| 2026-09-30 | 13.210 | 13.240 | 13.060 | 13.130 | 13.130 | 2,012,524 |
| 2026-09-29 | 13.200 | 13.300 | 13.090 | 13.190 | 13.190 | 3,049,513 |
| 2026-09-28 | 13.330 | 13.400 | 13.160 | 13.200 | 13.200 | 2,171,251 |
| 2026-09-24 | 13.220 | 13.400 | 13.150 | 13.280 | 13.280 | 2,372,146 |
| 2026-09-23 | 13.200 | 13.360 | 13.150 | 13.220 | 13.220 | 1,797,019 |
| 2026-09-22 | 13.200 | 13.290 | 13.140 | 13.170 | 13.170 | 1,918,363 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.2100 CNY |
| 2025-07-09 | 0.2300 CNY |
| 2024-07-04 | 0.1900 CNY |
| 2023-07-04 | 0.1100 CNY |
| 2022-07-22 | 0.1500 CNY |
| 2021-05-31 | 0.1000 CNY |
| 2020-06-17 | 0.2000 CNY |
| 2019-05-20 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.