Geron Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 15.350 | 15.440 | 14.850 | 14.900 | 13.932 | 4,376,342 |
| 2021-11-05 | 15.310 | 15.550 | 15.110 | 15.390 | 14.390 | 3,472,683 |
| 2021-11-04 | 14.840 | 15.540 | 14.700 | 15.470 | 14.464 | 4,678,448 |
| 2021-11-03 | 15.180 | 15.270 | 14.680 | 14.910 | 13.941 | 3,352,735 |
| 2021-11-02 | 15.650 | 15.650 | 15.050 | 15.160 | 14.175 | 5,660,391 |
| 2021-11-01 | 14.800 | 15.610 | 14.660 | 15.610 | 14.595 | 7,079,727 |
| 2021-10-29 | 14.610 | 14.840 | 14.270 | 14.660 | 13.707 | 3,604,442 |
| 2021-10-28 | 14.820 | 15.150 | 14.450 | 14.600 | 13.651 | 3,974,400 |
| 2021-10-27 | 14.950 | 15.080 | 14.700 | 14.820 | 13.857 | 4,360,957 |
| 2021-10-26 | 15.140 | 15.320 | 14.840 | 15.290 | 14.296 | 5,877,044 |
| 2021-10-25 | 15.000 | 15.760 | 14.990 | 15.240 | 14.249 | 7,155,162 |
| 2021-10-22 | 16.330 | 16.330 | 14.830 | 15.090 | 14.109 | 10,341,689 |
| 2021-10-21 | 16.810 | 17.130 | 15.700 | 15.820 | 14.792 | 14,179,703 |
| 2021-10-20 | 14.920 | 16.390 | 14.850 | 16.390 | 15.325 | 10,096,221 |
| 2021-10-19 | 14.880 | 15.080 | 14.690 | 14.900 | 13.932 | 3,018,980 |
| 2021-10-18 | 14.290 | 15.000 | 14.200 | 14.880 | 13.913 | 5,461,371 |
| 2021-10-15 | 15.000 | 15.000 | 14.090 | 14.290 | 13.361 | 7,470,601 |
| 2021-10-14 | 13.780 | 15.150 | 13.670 | 14.990 | 14.016 | 9,333,393 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.2100 CNY |
| 2025-07-09 | 0.2300 CNY |
| 2024-07-04 | 0.1900 CNY |
| 2023-07-04 | 0.1100 CNY |
| 2022-07-22 | 0.1500 CNY |
| 2021-05-31 | 0.1000 CNY |
| 2020-06-17 | 0.2000 CNY |
| 2019-05-20 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.