Geron Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-03	14.870	16.140	14.870	16.140	15.251	20,053,246
2022-08-02	14.420	15.060	13.800	14.670	13.862	4,802,586
2022-08-01	14.380	14.820	14.380	14.680	13.871	2,889,415
2022-07-29	14.450	14.490	14.270	14.370	13.578	1,326,300
2022-07-28	14.430	14.470	14.370	14.420	13.626	1,574,700
2022-07-27	14.180	14.450	14.120	14.350	13.559	1,218,000
2022-07-26	14.100	14.200	13.910	14.180	13.399	1,363,100
2022-07-25	14.290	14.420	14.060	14.100	13.323	1,681,700
2022-07-22	14.320	14.430	14.150	14.220	13.437	2,020,710
2022-07-21	14.310	14.540	14.210	14.310	13.380	1,571,700
2022-07-20	14.380	14.380	14.190	14.300	13.371	1,082,100
2022-07-19	14.260	14.320	14.170	14.300	13.371	1,126,700
2022-07-18	13.800	14.290	13.800	14.280	13.352	2,293,400
2022-07-15	14.220	14.340	13.770	13.870	12.968	1,567,301
2022-07-14	14.020	14.130	13.900	14.030	13.118	1,327,201
2022-07-13	13.850	14.160	13.760	14.030	13.118	1,288,800
2022-07-12	14.100	14.190	13.760	13.780	12.884	1,705,000
2022-07-11	14.200	14.300	14.000	14.220	13.296	1,499,400
2022-07-08	13.990	14.350	13.990	14.130	13.212	1,362,301
2022-07-07	14.060	14.240	13.990	14.020	13.109	1,359,201
2022-07-06	14.100	14.150	13.910	14.050	13.137	1,184,400
2022-07-05	14.220	14.410	14.030	14.140	13.221	1,916,355
2022-07-04	13.990	14.500	13.770	14.320	13.389	3,086,179
2022-07-01	13.770	14.040	13.670	13.980	13.071	1,815,300
2022-06-30	13.700	13.950	13.690	13.760	12.866	1,507,624
2022-06-29	14.050	14.220	13.660	13.690	12.800	2,309,901
2022-06-28	13.850	14.080	13.680	13.940	13.034	1,950,900
2022-06-27	13.590	13.750	13.520	13.730	12.838	1,444,301
2022-06-24	13.400	13.630	13.390	13.590	12.707	1,213,900
2022-06-23	13.210	13.480	13.150	13.430	12.557	853,700
2022-06-22	13.590	13.650	13.250	13.260	12.398	1,077,500
2022-06-21	13.720	13.810	13.450	13.580	12.697	1,465,701
2022-06-20	13.570	13.790	13.470	13.730	12.838	1,897,900
2022-06-17	13.690	13.710	13.360	13.560	12.679	3,128,410
2022-06-16	13.990	14.050	13.680	13.710	12.819	2,834,017
2022-06-15	14.100	14.260	13.980	13.980	13.071	1,789,100
2022-06-14	14.020	14.150	13.810	14.110	13.193	1,942,200
2022-06-13	13.800	14.100	13.760	14.100	13.184	2,083,300
2022-06-10	13.760	13.920	13.630	13.820	12.922	1,529,423
2022-06-09	13.840	13.900	13.640	13.750	12.856	1,280,500
2022-06-08	13.880	13.960	13.660	13.850	12.950	1,589,300
2022-06-07	13.730	13.940	13.730	13.880	12.978	1,467,800
2022-06-06	14.000	14.000	13.720	13.830	12.931	1,836,300
2022-06-02	13.530	14.160	13.360	13.830	12.931	2,870,100
2022-06-01	13.600	13.600	13.270	13.380	12.510	973,900
2022-05-31	13.350	13.580	13.200	13.410	12.538	1,066,900
2022-05-30	13.080	13.310	13.010	13.310	12.445	1,217,883
2022-05-27	13.180	13.220	13.000	13.110	12.258	785,200
2022-05-26	13.260	13.260	12.880	13.110	12.258	987,700
2022-05-25	12.890	13.120	12.800	13.080	12.230	1,127,200
2022-05-24	13.420	13.480	12.730	12.820	11.987	2,119,023
2022-05-23	13.230	13.500	13.170	13.450	12.576	2,384,040
2022-05-20	13.250	13.280	13.110	13.160	12.305	1,125,500
2022-05-19	13.270	13.300	13.020	13.170	12.314	1,665,736
2022-05-18	13.190	13.760	13.140	13.180	12.323	2,199,400
2022-05-17	13.260	13.280	12.860	12.980	12.136	1,091,300
2022-05-16	13.160	13.330	13.030	13.180	12.323	903,577
2022-05-13	13.150	13.260	13.000	13.160	12.305	829,561
2022-05-12	12.930	13.180	12.510	13.130	12.277	935,000
2022-05-11	13.030	13.380	12.900	12.930	12.090	1,734,284

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2100 CNY
2025-07-09	0.2300 CNY
2024-07-04	0.1900 CNY
2023-07-04	0.1100 CNY
2022-07-22	0.1500 CNY
2021-05-31	0.1000 CNY
2020-06-17	0.2000 CNY
2019-05-20	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.