Zhejiang Youpon Integrated Ceiling Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 82.750 | 84.900 | 79.050 | 79.250 | 79.250 | 858,800 |
| 2026-10-21 | 85.760 | 87.990 | 81.200 | 82.470 | 82.470 | 1,189,400 |
| 2026-10-20 | 79.500 | 86.000 | 79.490 | 84.910 | 84.910 | 1,477,700 |
| 2026-10-19 | 81.400 | 81.780 | 77.190 | 80.350 | 80.350 | 1,285,600 |
| 2026-10-16 | 80.000 | 84.800 | 79.240 | 81.480 | 81.480 | 1,572,200 |
| 2026-10-15 | 79.000 | 81.020 | 77.890 | 78.840 | 78.840 | 1,013,478 |
| 2026-10-14 | 81.850 | 83.620 | 79.650 | 79.750 | 79.750 | 687,300 |
| 2026-10-13 | 80.630 | 83.490 | 78.880 | 81.930 | 81.930 | 1,125,428 |
| 2026-10-12 | 80.500 | 84.300 | 80.500 | 82.100 | 82.100 | 1,406,200 |
| 2026-10-09 | 82.790 | 82.810 | 76.900 | 81.670 | 81.670 | 1,331,300 |
| 2026-10-08 | 79.570 | 82.990 | 78.120 | 82.310 | 82.310 | 1,167,800 |
| 2026-09-30 | 80.880 | 81.600 | 77.530 | 79.570 | 79.570 | 1,017,200 |
| 2026-09-29 | 79.950 | 81.180 | 77.580 | 81.180 | 81.180 | 1,090,779 |
| 2026-09-28 | 85.060 | 85.070 | 78.330 | 80.190 | 80.190 | 2,272,550 |
| 2026-09-24 | 83.220 | 87.520 | 81.220 | 85.960 | 85.960 | 2,329,605 |
| 2026-09-23 | 83.880 | 84.210 | 81.710 | 83.220 | 83.220 | 765,800 |
| 2026-09-22 | 85.500 | 86.600 | 83.000 | 83.880 | 83.880 | 746,700 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-28 | 0.2000 CNY |
| 2023-05-30 | 0.4800 CNY |
| 2021-07-07 | 0.1300 CNY |
| 2020-06-19 | 0.1500 CNY |
| 2019-06-11 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.