Zhejiang Youpon Integrated Ceiling Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 26.470 | 26.470 | 24.130 | 24.400 | 24.400 | 5,721,684 |
| 2025-10-24 | 26.000 | 27.000 | 25.710 | 26.220 | 26.220 | 2,431,950 |
| 2025-10-23 | 24.990 | 26.790 | 24.800 | 26.000 | 26.000 | 3,989,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-28 | 0.2000 CNY |
| 2023-05-30 | 0.4800 CNY |
| 2021-07-07 | 0.1300 CNY |
| 2020-06-19 | 0.1500 CNY |
| 2019-06-11 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.