Zhejiang Youpon Integrated Ceiling Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	11.630	11.800	11.580	11.780	11.211	306,280
2021-11-08	11.530	11.640	11.470	11.620	11.059	345,950
2021-11-05	11.510	11.600	11.420	11.530	10.973	388,610
2021-11-04	11.420	11.540	11.360	11.520	10.964	378,050
2021-11-03	11.340	11.440	11.310	11.420	10.869	354,700
2021-11-02	11.720	11.720	11.310	11.340	10.792	836,260
2021-11-01	11.700	11.740	11.590	11.740	11.173	599,200
2021-10-29	11.550	11.900	11.550	11.900	11.325	381,750
2021-10-28	11.960	11.960	11.540	11.540	10.983	676,100
2021-10-27	12.200	12.210	11.780	11.920	11.344	724,100
2021-10-26	12.300	12.300	12.260	12.270	11.677	417,000
2021-10-25	12.330	12.440	12.300	12.320	11.725	428,300

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.