Shanghai Liangxin Electrical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.330 | 8.980 | 8.280 | 8.920 | 8.920 | 49,573,224 |
| 2026-10-22 | 8.400 | 8.600 | 8.400 | 8.420 | 8.420 | 25,323,112 |
| 2026-10-21 | 8.260 | 8.610 | 8.250 | 8.490 | 8.490 | 36,901,032 |
| 2026-10-20 | 8.050 | 8.430 | 8.000 | 8.250 | 8.250 | 33,660,944 |
| 2026-10-19 | 7.590 | 8.040 | 7.550 | 7.980 | 7.980 | 25,577,613 |
| 2026-10-16 | 7.600 | 7.760 | 7.520 | 7.620 | 7.620 | 15,250,914 |
| 2026-10-15 | 7.760 | 7.890 | 7.490 | 7.520 | 7.520 | 23,285,240 |
| 2026-10-14 | 8.170 | 8.190 | 7.950 | 7.970 | 7.970 | 14,407,715 |
| 2026-10-13 | 8.210 | 8.250 | 8.080 | 8.170 | 8.170 | 14,725,141 |
| 2026-10-12 | 8.390 | 8.480 | 8.260 | 8.310 | 8.310 | 13,134,316 |
| 2026-10-09 | 8.300 | 8.440 | 8.140 | 8.390 | 8.390 | 17,044,020 |
| 2026-10-08 | 8.340 | 8.480 | 8.240 | 8.310 | 8.310 | 12,826,835 |
| 2026-09-30 | 8.460 | 8.530 | 8.300 | 8.340 | 8.340 | 14,806,214 |
| 2026-09-29 | 8.380 | 8.490 | 8.380 | 8.430 | 8.430 | 9,148,982 |
| 2026-09-28 | 8.650 | 8.650 | 8.380 | 8.400 | 8.400 | 13,682,472 |
| 2026-09-24 | 8.670 | 8.750 | 8.590 | 8.610 | 8.610 | 11,801,900 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.2000 CNY |
| 2025-05-13 | 0.2200 CNY |
| 2024-05-14 | 0.2500 CNY |
| 2023-05-05 | 0.2000 CNY |
| 2022-09-23 | 0.2000 CNY |
| 2021-04-27 | 0.3000 CNY |
| 2020-04-28 | 0.2500 CNY |
| 2019-04-24 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.