ORG Packaging Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.230 | 4.230 | 4.170 | 4.200 | 4.200 | 18,095,000 |
| 2026-10-21 | 4.260 | 4.300 | 4.200 | 4.240 | 4.240 | 13,766,860 |
| 2026-10-20 | 4.320 | 4.320 | 4.240 | 4.280 | 4.280 | 16,124,860 |
| 2026-10-19 | 4.220 | 4.320 | 4.200 | 4.300 | 4.300 | 22,288,319 |
| 2026-10-16 | 4.200 | 4.300 | 4.170 | 4.240 | 4.240 | 23,583,489 |
| 2026-10-15 | 4.250 | 4.340 | 4.160 | 4.180 | 4.180 | 29,916,500 |
| 2026-10-14 | 4.290 | 4.330 | 4.250 | 4.290 | 4.290 | 19,346,400 |
| 2026-10-13 | 4.370 | 4.370 | 4.260 | 4.320 | 4.320 | 21,216,199 |
| 2026-10-12 | 4.380 | 4.450 | 4.360 | 4.370 | 4.370 | 16,563,461 |
| 2026-10-09 | 4.320 | 4.390 | 4.300 | 4.390 | 4.390 | 28,564,150 |
| 2026-10-08 | 4.320 | 4.370 | 4.240 | 4.330 | 4.330 | 17,933,600 |
| 2026-09-30 | 4.210 | 4.340 | 4.210 | 4.320 | 4.320 | 20,664,473 |
| 2026-09-29 | 4.250 | 4.270 | 4.190 | 4.220 | 4.220 | 17,634,059 |
| 2026-09-28 | 4.320 | 4.330 | 4.210 | 4.240 | 4.240 | 22,897,221 |
| 2026-09-24 | 4.380 | 4.390 | 4.300 | 4.320 | 4.320 | 15,481,013 |
| 2026-09-23 | 4.400 | 4.440 | 4.380 | 4.380 | 4.380 | 14,597,823 |
| 2026-09-22 | 4.410 | 4.430 | 4.390 | 4.400 | 4.400 | 14,346,200 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1200 CNY |
| 2025-06-27 | 0.1200 CNY |
| 2024-07-19 | 0.1200 CNY |
| 2023-07-12 | 0.1200 CNY |
| 2022-07-14 | 0.1360 CNY |
| 2021-06-09 | 0.0400 CNY |
| 2020-10-20 | 0.1170 CNY |
| 2020-06-18 | 0.0630 CNY |
| 2019-10-25 | 0.1080 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.