ORG Packaging Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 7.110 | 7.400 | 7.050 | 7.200 | 6.342 | 45,440,877 |
| 2021-11-05 | 7.590 | 7.630 | 7.110 | 7.130 | 6.280 | 75,463,983 |
| 2021-11-04 | 7.590 | 7.790 | 7.490 | 7.590 | 6.685 | 73,849,435 |
| 2021-11-03 | 7.390 | 7.750 | 7.340 | 7.650 | 6.738 | 85,412,045 |
| 2021-11-02 | 7.540 | 7.610 | 7.170 | 7.430 | 6.544 | 105,157,049 |
| 2021-11-01 | 6.630 | 7.360 | 6.600 | 7.360 | 6.483 | 69,886,180 |
| 2021-10-29 | 6.470 | 6.760 | 6.250 | 6.690 | 5.893 | 65,524,303 |
| 2021-10-28 | 6.440 | 6.610 | 6.420 | 6.490 | 5.716 | 36,220,836 |
| 2021-10-27 | 6.530 | 6.580 | 6.440 | 6.450 | 5.681 | 38,169,469 |
| 2021-10-26 | 6.590 | 6.810 | 6.540 | 6.720 | 5.919 | 46,445,916 |
| 2021-10-25 | 6.490 | 6.650 | 6.450 | 6.570 | 5.787 | 42,266,244 |
| 2021-10-22 | 6.650 | 6.870 | 6.420 | 6.490 | 5.716 | 53,901,053 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1200 CNY |
| 2025-06-27 | 0.1200 CNY |
| 2024-07-19 | 0.1200 CNY |
| 2023-07-12 | 0.1200 CNY |
| 2022-07-14 | 0.1360 CNY |
| 2021-06-09 | 0.0400 CNY |
| 2020-10-20 | 0.1170 CNY |
| 2020-06-18 | 0.0630 CNY |
| 2019-10-25 | 0.1080 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.