Xinjiang Haoyuan Natural Gas Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.110 | 4.160 | 4.060 | 4.110 | 3.973 | 2,455,284 |
| 2021-11-08 | 4.030 | 4.120 | 3.980 | 4.110 | 3.973 | 4,130,500 |
| 2021-11-05 | 4.030 | 4.030 | 3.950 | 4.020 | 3.886 | 2,589,600 |
| 2021-11-04 | 3.990 | 4.060 | 3.970 | 4.020 | 3.886 | 2,520,800 |
| 2021-11-03 | 3.990 | 4.030 | 3.970 | 3.990 | 3.857 | 2,832,884 |
| 2021-11-02 | 4.160 | 4.180 | 3.950 | 3.990 | 3.857 | 5,025,998 |
| 2021-11-01 | 4.240 | 4.240 | 4.120 | 4.160 | 4.021 | 2,536,558 |
| 2021-10-29 | 4.190 | 4.280 | 4.190 | 4.240 | 4.099 | 2,038,710 |
| 2021-10-28 | 4.300 | 4.350 | 4.190 | 4.210 | 4.070 | 2,655,600 |
| 2021-10-27 | 4.340 | 4.350 | 4.250 | 4.330 | 4.186 | 2,406,529 |
| 2021-10-26 | 4.410 | 4.440 | 4.360 | 4.410 | 4.263 | 2,313,020 |
| 2021-10-25 | 4.290 | 4.390 | 4.280 | 4.360 | 4.215 | 1,352,820 |
| 2021-10-22 | 4.370 | 4.390 | 4.270 | 4.290 | 4.147 | 2,111,900 |
| 2021-10-21 | 4.360 | 4.440 | 4.340 | 4.370 | 4.224 | 1,516,200 |
| 2021-10-20 | 4.440 | 4.440 | 4.360 | 4.370 | 4.224 | 3,264,828 |
| 2021-10-19 | 4.550 | 4.560 | 4.480 | 4.500 | 4.350 | 2,375,937 |
| 2021-10-18 | 4.450 | 4.570 | 4.450 | 4.550 | 4.398 | 2,051,600 |
| 2021-10-15 | 4.510 | 4.530 | 4.450 | 4.480 | 4.331 | 1,768,700 |
| 2021-10-14 | 4.550 | 4.590 | 4.450 | 4.540 | 4.389 | 3,267,000 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.0250 CNY |
| 2025-05-30 | 0.0660 CNY |
| 2024-07-10 | 0.0720 CNY |
| 2023-06-15 | 0.0600 CNY |
| 2021-06-25 | 0.0350 CNY |
| 2020-07-10 | 0.0350 CNY |
| 2019-05-30 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.