Harbin Boshi Automation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 12.570 | 12.600 | 12.430 | 12.440 | 11.359 | 3,240,028 |
| 2021-11-08 | 12.750 | 12.830 | 12.480 | 12.530 | 11.441 | 2,575,568 |
| 2021-11-05 | 12.590 | 12.750 | 12.530 | 12.750 | 11.642 | 2,626,515 |
| 2021-11-04 | 12.460 | 12.650 | 12.450 | 12.590 | 11.496 | 1,798,222 |
| 2021-11-03 | 12.420 | 12.510 | 12.350 | 12.470 | 11.387 | 1,198,987 |
| 2021-11-02 | 12.380 | 12.510 | 12.240 | 12.440 | 11.359 | 2,463,391 |
| 2021-11-01 | 12.280 | 12.550 | 12.280 | 12.360 | 11.286 | 2,068,699 |
| 2021-10-29 | 12.070 | 12.260 | 12.020 | 12.190 | 11.131 | 1,602,339 |
| 2021-10-28 | 12.190 | 12.400 | 12.010 | 12.080 | 11.031 | 2,577,010 |
| 2021-10-27 | 12.260 | 12.320 | 12.050 | 12.200 | 11.140 | 2,829,816 |
| 2021-10-26 | 12.410 | 12.500 | 12.370 | 12.470 | 11.387 | 1,347,840 |
| 2021-10-25 | 12.500 | 12.620 | 12.300 | 12.430 | 11.350 | 3,058,343 |
| 2021-10-22 | 12.850 | 12.880 | 12.300 | 12.460 | 11.378 | 4,991,395 |
| 2021-10-21 | 13.190 | 13.200 | 12.950 | 12.960 | 11.834 | 2,644,717 |
| 2021-10-20 | 13.130 | 13.340 | 12.990 | 13.180 | 12.035 | 3,895,758 |
| 2021-10-19 | 12.980 | 13.180 | 12.920 | 13.090 | 11.953 | 2,496,011 |
| 2021-10-18 | 13.100 | 13.120 | 12.880 | 13.000 | 11.871 | 2,243,546 |
| 2021-10-15 | 13.150 | 13.180 | 12.950 | 13.080 | 11.944 | 2,822,716 |
| 2021-10-14 | 13.130 | 13.250 | 12.980 | 13.120 | 11.980 | 3,919,564 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.2500 CNY |
| 2025-06-20 | 0.2500 CNY |
| 2024-06-20 | 0.2500 CNY |
| 2023-07-11 | 0.2500 CNY |
| 2022-06-17 | 0.2500 CNY |
| 2021-06-22 | 0.2000 CNY |
| 2020-06-18 | 0.1800 CNY |
| 2019-05-31 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.