Harbin Boshi Automation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	11.770	11.930	11.700	11.860	10.830	1,739,731
2022-02-08	11.690	11.760	11.600	11.740	10.720	1,698,555
2022-02-07	11.660	11.880	11.630	11.690	10.674	1,890,846
2022-01-28	11.650	11.720	11.500	11.560	10.556	1,601,940
2022-01-27	11.760	11.800	11.510	11.650	10.638	2,603,249
2022-01-26	11.660	11.930	11.590	11.680	10.665	3,394,976
2022-01-25	11.860	11.900	11.550	11.660	10.647	3,940,557
2022-01-24	12.050	12.070	11.800	11.820	10.793	2,990,725
2022-01-21	12.150	12.200	12.040	12.090	11.040	2,071,529
2022-01-20	12.320	12.400	12.120	12.140	11.085	2,436,471
2022-01-19	12.440	12.470	12.270	12.310	11.241	2,843,000
2022-01-18	12.500	12.550	12.410	12.430	11.350	1,705,951
2022-01-17	12.420	12.560	12.410	12.530	11.441	2,142,715
2022-01-14	12.410	12.560	12.310	12.450	11.368	3,054,415
2022-01-13	12.520	12.570	12.430	12.490	11.405	2,869,326
2022-01-12	12.400	12.500	12.330	12.480	11.396	2,894,484
2022-01-11	12.440	12.560	12.350	12.380	11.304	3,864,727
2022-01-10	12.450	12.570	12.170	12.430	11.350	4,715,712
2022-01-07	12.810	12.900	12.400	12.410	11.332	11,759,579
2022-01-06	13.060	13.130	12.890	13.020	11.889	5,563,612
2022-01-05	13.080	13.150	12.860	13.070	11.935	6,097,848
2022-01-04	13.120	13.270	13.030	13.120	11.980	6,125,377
2021-12-31	13.120	13.170	13.000	13.040	11.907	5,020,515
2021-12-30	13.060	13.170	12.910	13.100	11.962	6,827,363
2021-12-29	12.990	13.280	12.950	13.050	11.916	10,060,019
2021-12-28	12.630	13.150	12.540	12.990	11.861	8,491,682
2021-12-27	12.650	12.710	12.560	12.590	11.496	2,364,136
2021-12-24	12.710	12.760	12.610	12.660	11.560	3,367,911
2021-12-23	12.670	12.810	12.650	12.730	11.624	2,703,150
2021-12-22	12.580	12.840	12.580	12.730	11.624	3,179,657
2021-12-21	12.490	12.630	12.490	12.620	11.524	1,958,296
2021-12-20	12.850	12.890	12.540	12.540	11.451	3,689,100
2021-12-17	12.760	12.990	12.600	12.860	11.743	5,987,577
2021-12-16	12.660	12.750	12.600	12.750	11.642	3,113,063
2021-12-15	12.710	12.850	12.640	12.660	11.560	2,941,350
2021-12-14	12.610	12.820	12.570	12.710	11.606	3,893,554
2021-12-13	12.600	12.890	12.550	12.610	11.514	4,784,425
2021-12-10	12.560	12.670	12.500	12.600	11.505	2,799,663
2021-12-09	12.680	12.760	12.530	12.630	11.533	3,478,036
2021-12-08	12.440	12.980	12.380	12.660	11.560	7,085,320
2021-12-07	12.950	13.150	12.380	12.420	11.341	8,229,530
2021-12-06	13.400	13.460	12.870	12.920	11.798	6,526,437
2021-12-03	13.090	13.400	12.890	13.320	12.163	10,137,580
2021-12-02	13.150	13.170	12.930	12.960	11.834	4,892,643
2021-12-01	13.190	13.260	13.050	13.100	11.962	4,297,100
2021-11-30	13.220	13.350	13.150	13.240	12.090	6,788,401
2021-11-29	13.080	13.420	13.040	13.220	12.071	7,798,508
2021-11-26	13.210	13.260	13.000	13.180	12.035	6,356,861
2021-11-25	12.810	13.280	12.700	13.150	12.008	8,717,498
2021-11-24	12.710	12.800	12.550	12.790	11.679	3,389,100
2021-11-23	12.670	12.740	12.500	12.720	11.615	3,753,240
2021-11-22	12.500	12.690	12.500	12.640	11.542	3,018,440
2021-11-19	12.400	12.580	12.260	12.460	11.378	2,734,008
2021-11-18	12.680	12.750	12.450	12.490	11.405	2,406,530
2021-11-17	12.590	12.740	12.560	12.700	11.597	1,795,121
2021-11-16	12.800	12.830	12.550	12.590	11.496	2,445,731
2021-11-15	12.450	12.830	12.410	12.780	11.670	4,788,906
2021-11-12	12.210	12.420	12.210	12.400	11.323	2,174,200
2021-11-11	12.350	12.380	12.210	12.280	11.213	3,070,593
2021-11-10	12.480	12.580	12.280	12.330	11.259	5,362,096

← NewerPage 20 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.2500 CNY
2025-06-20	0.2500 CNY
2024-06-20	0.2500 CNY
2023-07-11	0.2500 CNY
2022-06-17	0.2500 CNY
2021-06-22	0.2000 CNY
2020-06-18	0.1800 CNY
2019-05-31	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.