Harbin Boshi Automation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	10.540	10.620	10.430	10.440	9.533	1,689,450
2022-05-10	10.380	10.510	10.320	10.490	9.579	1,703,755
2022-05-09	10.390	10.530	10.330	10.460	9.551	1,218,600
2022-05-06	10.210	10.450	10.110	10.390	9.487	1,601,350
2022-05-05	10.360	10.470	10.230	10.270	9.378	2,090,092
2022-04-29	10.190	10.510	10.100	10.350	9.451	1,638,051
2022-04-28	9.870	10.350	9.790	10.170	9.286	2,599,433
2022-04-27	9.470	9.880	9.380	9.860	9.003	1,182,716
2022-04-26	9.940	10.000	9.580	9.600	8.766	1,603,550
2022-04-25	10.110	10.290	9.900	9.920	9.058	1,883,250
2022-04-22	10.180	10.360	10.070	10.280	9.387	1,273,258
2022-04-21	10.410	10.490	10.200	10.270	9.378	1,221,153
2022-04-20	10.450	10.510	10.370	10.460	9.551	1,300,822
2022-04-19	10.470	10.470	10.330	10.410	9.506	940,600
2022-04-18	10.330	10.480	10.100	10.380	9.478	1,346,358
2022-04-15	10.380	10.460	10.220	10.350	9.451	1,530,492
2022-04-14	10.350	10.600	10.320	10.450	9.542	1,490,755
2022-04-13	10.180	10.500	10.020	10.380	9.478	2,417,905
2022-04-12	10.020	10.150	9.940	10.130	9.250	1,013,048
2022-04-11	10.230	10.230	9.970	10.020	9.150	2,146,661
2022-04-08	10.220	10.420	10.030	10.220	9.332	3,043,938
2022-04-07	10.390	10.520	10.230	10.330	9.433	3,005,395
2022-04-06	10.200	10.300	10.160	10.300	9.405	2,552,085
2022-04-01	10.200	10.250	10.080	10.240	9.350	1,359,525
2022-03-31	10.330	10.360	10.190	10.210	9.323	1,390,700
2022-03-30	10.300	10.440	10.190	10.310	9.414	2,152,295
2022-03-29	10.310	10.330	10.180	10.220	9.332	1,593,723
2022-03-28	10.350	10.450	10.080	10.310	9.414	2,053,611
2022-03-25	10.400	10.480	10.300	10.370	9.469	2,039,910
2022-03-24	10.750	10.750	10.410	10.410	9.506	2,001,700
2022-03-23	10.750	10.750	10.640	10.670	9.743	1,407,131
2022-03-22	10.710	10.780	10.630	10.690	9.761	1,424,250
2022-03-21	10.840	10.960	10.680	10.780	9.843	1,840,050
2022-03-18	10.750	10.970	10.720	10.830	9.889	1,792,028
2022-03-17	10.880	10.940	10.790	10.850	9.907	1,760,825
2022-03-16	10.750	10.850	10.300	10.760	9.825	2,865,860
2022-03-15	10.880	10.910	10.600	10.750	9.816	2,901,216
2022-03-14	11.090	11.090	10.800	10.990	10.035	1,846,652
2022-03-11	10.990	11.050	10.690	11.040	10.081	1,626,871
2022-03-10	11.170	11.250	10.960	11.010	10.054	1,644,748
2022-03-09	11.140	11.150	10.300	11.030	10.072	4,234,228
2022-03-08	11.410	11.450	11.060	11.060	10.099	1,931,072
2022-03-07	11.510	11.590	11.270	11.450	10.455	3,305,348
2022-03-04	11.830	11.860	11.570	11.600	10.592	3,049,052
2022-03-03	11.740	12.070	11.660	11.990	10.948	3,111,712
2022-03-02	11.830	11.900	11.690	11.710	10.693	1,801,946
2022-03-01	11.930	11.980	11.780	11.840	10.811	1,846,078
2022-02-28	11.980	11.980	11.830	11.940	10.903	1,096,705
2022-02-25	12.010	12.040	11.900	11.950	10.912	1,099,586
2022-02-24	12.080	12.090	11.690	11.960	10.921	2,275,849
2022-02-23	11.940	12.140	11.920	12.100	11.049	2,267,915
2022-02-22	11.730	12.020	11.640	11.970	10.930	2,882,115
2022-02-21	11.760	11.810	11.690	11.780	10.757	1,198,412
2022-02-18	11.710	11.780	11.700	11.770	10.747	849,995
2022-02-17	11.810	11.820	11.680	11.770	10.747	1,205,666
2022-02-16	11.780	11.880	11.750	11.820	10.793	1,141,150
2022-02-15	11.740	11.790	11.660	11.750	10.729	650,113
2022-02-14	11.590	11.750	11.570	11.740	10.720	1,416,195
2022-02-11	11.940	11.980	11.660	11.730	10.711	1,747,654
2022-02-10	11.870	11.970	11.810	11.970	10.930	1,750,771

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.2500 CNY
2025-06-20	0.2500 CNY
2024-06-20	0.2500 CNY
2023-07-11	0.2500 CNY
2022-06-17	0.2500 CNY
2021-06-22	0.2000 CNY
2020-06-18	0.1800 CNY
2019-05-31	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.