Harbin Boshi Automation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	14.580	15.050	14.290	14.900	13.911	16,591,106
2022-08-03	13.810	15.230	13.810	14.500	13.538	30,546,844
2022-08-02	13.720	14.610	13.040	14.120	13.183	33,073,183
2022-08-01	12.940	13.970	12.710	13.740	12.828	33,229,438
2022-07-29	13.000	13.590	12.690	12.700	11.857	31,628,374
2022-07-28	12.230	12.880	12.220	12.700	11.857	20,937,124
2022-07-27	12.100	12.530	12.060	12.230	11.418	5,776,364
2022-07-26	11.810	12.130	11.730	12.100	11.297	2,430,015
2022-07-25	12.030	12.050	11.760	11.810	11.026	1,083,590
2022-07-22	12.000	12.150	11.790	11.960	11.166	1,773,250
2022-07-21	12.060	12.200	11.990	12.000	11.204	1,700,400
2022-07-20	12.010	12.080	11.950	12.060	11.260	1,626,086
2022-07-19	11.850	12.020	11.800	12.010	11.213	2,010,557
2022-07-18	11.710	11.890	11.680	11.850	11.064	1,138,156
2022-07-15	11.820	11.870	11.640	11.680	10.905	1,316,280
2022-07-14	11.790	11.990	11.710	11.800	11.017	1,666,383
2022-07-13	11.830	11.940	11.770	11.790	11.008	1,275,804
2022-07-12	11.910	12.090	11.820	11.880	11.092	1,548,429
2022-07-11	11.800	12.030	11.700	12.000	11.204	1,996,553
2022-07-08	11.920	12.050	11.850	11.880	11.092	1,220,733
2022-07-07	12.080	12.120	11.930	11.980	11.185	2,267,081
2022-07-06	11.830	12.160	11.610	12.150	11.344	3,796,979
2022-07-05	11.860	12.000	11.680	11.830	11.045	1,715,723
2022-07-04	11.700	11.950	11.570	11.950	11.157	2,624,788
2022-07-01	11.800	11.910	11.700	11.740	10.961	1,882,515
2022-06-30	11.900	12.050	11.800	11.830	11.045	2,096,737
2022-06-29	12.290	12.290	11.950	11.950	11.157	3,198,082
2022-06-28	11.860	12.390	11.730	12.250	11.437	6,672,082
2022-06-27	11.660	11.980	11.530	11.840	11.054	4,048,746
2022-06-24	11.620	11.660	11.440	11.490	10.727	1,786,296
2022-06-23	11.310	11.600	11.280	11.600	10.830	2,439,158
2022-06-22	11.580	11.590	11.290	11.340	10.587	2,378,079
2022-06-21	11.450	11.640	11.310	11.600	10.830	3,330,704
2022-06-20	11.380	11.540	11.270	11.370	10.615	1,187,425
2022-06-17	11.110	11.430	11.100	11.380	10.625	2,778,536
2022-06-16	11.460	11.520	11.360	11.380	10.391	1,438,621
2022-06-15	11.440	11.580	11.410	11.450	10.455	1,423,257
2022-06-14	11.480	11.490	11.250	11.470	10.474	1,367,874
2022-06-13	11.280	11.590	11.270	11.520	10.519	2,229,794
2022-06-10	11.220	11.420	11.220	11.370	10.382	1,298,056
2022-06-09	11.550	11.550	11.300	11.350	10.364	1,737,088
2022-06-08	11.430	11.650	11.350	11.450	10.455	2,188,600
2022-06-07	11.310	11.370	11.210	11.330	10.346	1,900,144
2022-06-06	11.310	11.420	11.270	11.330	10.346	2,176,892
2022-06-02	11.350	11.410	11.130	11.390	10.400	1,975,017
2022-06-01	10.900	11.380	10.900	11.300	10.318	3,637,159
2022-05-31	10.730	11.020	10.680	10.960	10.008	2,161,806
2022-05-30	10.710	10.740	10.620	10.730	9.798	1,790,978
2022-05-27	10.880	10.880	10.670	10.720	9.789	1,244,481
2022-05-26	11.020	11.020	10.700	10.760	9.825	1,869,732
2022-05-25	10.300	10.990	10.300	10.880	9.935	3,710,590
2022-05-24	10.840	10.840	10.300	10.350	9.451	1,966,747
2022-05-23	10.580	10.700	10.490	10.680	9.752	1,422,173
2022-05-20	10.600	10.600	10.480	10.540	9.624	1,243,669
2022-05-19	10.400	10.530	10.310	10.520	9.606	1,585,410
2022-05-18	10.480	10.550	10.400	10.470	9.560	1,163,173
2022-05-17	10.410	10.490	10.330	10.470	9.560	804,288
2022-05-16	10.560	10.610	10.400	10.430	9.524	790,102
2022-05-13	10.610	10.610	10.460	10.510	9.597	735,050
2022-05-12	10.390	10.660	10.370	10.540	9.624	1,576,105

← NewerPage 18 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.2500 CNY
2025-06-20	0.2500 CNY
2024-06-20	0.2500 CNY
2023-07-11	0.2500 CNY
2022-06-17	0.2500 CNY
2021-06-22	0.2000 CNY
2020-06-18	0.1800 CNY
2019-05-31	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.