Harbin Boshi Automation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	16.150	16.170	15.830	16.030	14.966	10,601,630
2022-11-03	15.740	16.380	15.730	16.050	14.985	8,220,867
2022-11-02	15.850	16.010	15.500	15.890	14.835	7,228,180
2022-11-01	15.450	16.150	15.330	15.830	14.779	9,050,579
2022-10-31	14.740	15.450	14.670	15.270	14.257	6,898,903
2022-10-28	15.200	15.380	14.800	14.900	13.911	6,448,773
2022-10-27	15.450	15.750	15.300	15.330	14.313	4,842,900
2022-10-26	14.950	15.650	14.770	15.450	14.425	10,666,625
2022-10-25	14.440	15.050	14.200	14.860	13.874	6,689,391
2022-10-24	14.880	15.120	14.400	14.530	13.566	5,398,272
2022-10-21	14.950	15.100	14.630	14.940	13.948	3,834,800
2022-10-20	15.160	15.400	14.620	14.930	13.939	7,897,877
2022-10-19	15.580	15.580	15.270	15.300	14.285	4,461,150
2022-10-18	15.250	15.800	15.180	15.610	14.574	13,956,523
2022-10-17	15.180	15.300	14.990	15.170	14.163	5,214,950
2022-10-14	14.430	15.360	14.380	15.170	14.163	8,017,317
2022-10-13	14.440	14.580	14.120	14.300	13.351	3,190,225
2022-10-12	14.200	14.590	13.840	14.570	13.603	4,526,786
2022-10-11	14.050	14.240	13.720	14.220	13.276	3,034,723
2022-10-10	14.280	14.420	13.760	13.850	12.931	5,117,478
2022-09-30	14.680	14.680	14.000	14.280	13.332	5,802,219
2022-09-29	14.650	14.900	14.370	14.690	13.715	3,942,076
2022-09-28	15.190	15.240	14.410	14.490	13.528	4,831,050
2022-09-27	15.030	15.260	14.650	15.100	14.098	5,784,918
2022-09-26	14.610	15.380	14.610	15.030	14.033	7,565,607
2022-09-23	15.150	15.290	14.580	14.750	13.771	5,765,608
2022-09-22	15.090	15.350	14.890	15.160	14.154	4,331,085
2022-09-21	15.520	15.800	15.140	15.280	14.266	6,043,178
2022-09-20	15.240	15.650	15.010	15.480	14.453	5,895,645
2022-09-19	15.500	15.600	14.860	14.970	13.976	6,191,954
2022-09-16	15.090	15.800	15.030	15.520	14.490	9,058,541
2022-09-15	16.040	16.040	14.880	15.100	14.098	10,190,063
2022-09-14	15.810	16.030	15.720	15.940	14.882	3,470,560
2022-09-13	15.830	16.250	15.560	15.980	14.919	6,004,425
2022-09-09	15.840	16.000	15.610	15.800	14.751	4,952,500
2022-09-08	16.150	16.300	15.760	15.830	14.779	7,210,482
2022-09-07	16.090	16.260	16.020	16.230	15.153	8,394,920
2022-09-06	16.300	16.390	15.600	16.100	15.032	10,298,261
2022-09-05	16.080	16.260	15.810	15.880	14.826	6,719,848
2022-09-02	14.970	16.360	14.970	16.050	14.985	10,655,870
2022-09-01	15.050	15.200	14.750	14.960	13.967	5,624,300
2022-08-31	15.810	15.950	14.960	15.050	14.051	13,439,490
2022-08-30	16.220	16.470	15.770	15.930	14.873	7,203,570
2022-08-29	15.750	16.810	15.210	16.320	15.237	10,794,812
2022-08-26	15.800	16.350	15.620	15.820	14.770	8,486,430
2022-08-25	16.500	16.500	15.540	15.780	14.733	8,210,985
2022-08-24	16.410	16.750	15.980	16.090	15.022	11,820,915
2022-08-23	15.650	16.200	15.490	16.100	15.032	11,144,741
2022-08-22	16.000	16.030	15.400	15.590	14.555	10,959,470
2022-08-19	16.420	16.490	15.900	16.030	14.966	6,848,508
2022-08-18	16.070	16.330	15.880	16.190	15.116	7,392,142
2022-08-17	16.010	16.280	15.700	16.070	15.003	6,626,507
2022-08-16	16.410	16.630	15.870	15.910	14.854	13,286,675
2022-08-15	15.700	16.450	15.600	16.380	15.293	18,731,499
2022-08-12	15.400	15.820	15.290	15.350	14.331	9,010,673
2022-08-11	15.690	15.690	14.900	15.570	14.537	13,043,815
2022-08-10	15.700	15.860	15.280	15.500	14.471	11,223,619
2022-08-09	15.700	15.950	15.200	15.700	14.658	12,182,956
2022-08-08	14.610	15.590	14.610	15.500	14.471	16,734,187
2022-08-05	14.610	14.910	14.430	14.610	13.640	12,847,806

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.2500 CNY
2025-06-20	0.2500 CNY
2024-06-20	0.2500 CNY
2023-07-11	0.2500 CNY
2022-06-17	0.2500 CNY
2021-06-22	0.2000 CNY
2020-06-18	0.1800 CNY
2019-05-31	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.