Chengdu Hongqi Chain Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.600 | 4.620 | 4.520 | 4.560 | 4.560 | 12,020,820 |
| 2026-10-21 | 4.680 | 4.720 | 4.610 | 4.610 | 4.610 | 15,123,829 |
| 2026-10-20 | 4.690 | 4.700 | 4.620 | 4.680 | 4.680 | 13,920,700 |
| 2026-10-19 | 4.710 | 4.750 | 4.640 | 4.680 | 4.680 | 13,728,700 |
| 2026-10-16 | 4.770 | 4.820 | 4.690 | 4.730 | 4.730 | 17,089,700 |
| 2026-10-15 | 4.720 | 4.820 | 4.720 | 4.740 | 4.740 | 16,299,746 |
| 2026-10-14 | 4.770 | 4.830 | 4.770 | 4.790 | 4.790 | 13,575,269 |
| 2026-10-13 | 4.770 | 4.840 | 4.720 | 4.800 | 4.800 | 15,817,100 |
| 2026-10-12 | 4.810 | 4.860 | 4.760 | 4.790 | 4.790 | 14,619,468 |
| 2026-10-09 | 4.690 | 4.850 | 4.680 | 4.840 | 4.840 | 17,794,943 |
| 2026-10-08 | 4.720 | 4.750 | 4.660 | 4.710 | 4.710 | 12,096,016 |
| 2026-09-30 | 4.660 | 4.770 | 4.640 | 4.730 | 4.730 | 15,483,800 |
| 2026-09-29 | 4.600 | 4.680 | 4.590 | 4.670 | 4.670 | 12,067,837 |
| 2026-09-28 | 4.630 | 4.660 | 4.580 | 4.610 | 4.610 | 12,379,428 |
| 2026-09-24 | 4.640 | 4.690 | 4.580 | 4.610 | 4.610 | 13,835,219 |
| 2026-09-23 | 4.710 | 4.730 | 4.650 | 4.660 | 4.660 | 13,591,600 |
| 2026-09-22 | 4.740 | 4.770 | 4.700 | 4.720 | 4.720 | 16,022,573 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1070 CNY |
| 2025-05-28 | 0.1150 CNY |
| 2024-05-14 | 0.1240 CNY |
| 2023-05-23 | 0.4420 CNY |
| 2022-05-13 | 0.0140 CNY |
| 2021-09-16 | 0.0740 CNY |
| 2021-05-14 | 0.0840 CNY |
| 2020-05-14 | 0.0870 CNY |
| 2019-05-14 | 0.0530 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.