Goody Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 4.160 | 4.330 | 4.110 | 4.140 | 4.140 | 6,612,481 |
| 2025-04-25 | 4.240 | 4.290 | 4.180 | 4.190 | 4.190 | 3,816,300 |
| 2025-04-24 | 4.240 | 4.260 | 4.170 | 4.260 | 4.260 | 5,250,500 |
| 2025-04-23 | 4.280 | 4.280 | 4.210 | 4.250 | 4.250 | 5,138,920 |
| 2025-04-22 | 4.280 | 4.350 | 4.230 | 4.240 | 4.240 | 4,662,000 |
| 2025-04-21 | 4.190 | 4.310 | 4.160 | 4.280 | 4.280 | 6,094,968 |
| 2025-04-18 | 4.170 | 4.250 | 4.110 | 4.190 | 4.190 | 6,304,368 |
| 2025-04-17 | 4.060 | 4.210 | 4.030 | 4.170 | 4.170 | 7,192,400 |
| 2025-04-16 | 4.160 | 4.160 | 3.960 | 4.040 | 4.040 | 6,854,300 |
| 2025-04-15 | 4.190 | 4.210 | 4.110 | 4.150 | 4.150 | 4,038,568 |
| 2025-04-14 | 4.020 | 4.170 | 4.020 | 4.140 | 4.140 | 4,725,703 |
| 2025-04-11 | 3.990 | 4.040 | 3.960 | 3.990 | 3.990 | 3,944,600 |
| 2025-04-10 | 3.970 | 4.080 | 3.970 | 3.990 | 3.990 | 6,729,400 |
| 2025-04-09 | 3.790 | 3.970 | 3.520 | 3.950 | 3.950 | 10,154,468 |
| 2025-04-08 | 3.950 | 3.980 | 3.740 | 3.850 | 3.850 | 9,202,420 |
| 2025-04-07 | 4.250 | 4.250 | 3.950 | 3.950 | 3.950 | 9,752,507 |
| 2025-04-03 | 4.350 | 4.420 | 4.310 | 4.390 | 4.390 | 3,645,860 |
| 2025-04-02 | 4.390 | 4.480 | 4.360 | 4.370 | 4.370 | 4,398,320 |
| 2025-04-01 | 4.350 | 4.500 | 4.350 | 4.390 | 4.390 | 4,203,481 |
| 2025-03-31 | 4.390 | 4.400 | 4.290 | 4.350 | 4.350 | 4,585,700 |
| 2025-03-28 | 4.500 | 4.520 | 4.390 | 4.420 | 4.420 | 4,562,682 |
| 2025-03-27 | 4.570 | 4.570 | 4.470 | 4.500 | 4.500 | 5,035,688 |
| 2025-03-26 | 4.520 | 4.630 | 4.520 | 4.590 | 4.590 | 5,817,882 |
| 2025-03-25 | 4.540 | 4.690 | 4.520 | 4.570 | 4.570 | 5,296,460 |
| 2025-03-24 | 4.800 | 4.800 | 4.470 | 4.610 | 4.610 | 11,773,740 |
| 2025-03-21 | 4.770 | 5.000 | 4.710 | 4.830 | 4.830 | 13,255,860 |
| 2025-03-20 | 4.830 | 4.920 | 4.760 | 4.770 | 4.770 | 5,615,100 |
| 2025-03-19 | 4.870 | 4.870 | 4.730 | 4.810 | 4.810 | 7,230,902 |
| 2025-03-18 | 4.800 | 5.010 | 4.770 | 4.860 | 4.860 | 10,123,341 |
| 2025-03-17 | 4.720 | 4.790 | 4.690 | 4.780 | 4.780 | 6,082,500 |
| 2025-03-14 | 4.660 | 4.760 | 4.620 | 4.720 | 4.720 | 7,628,382 |
| 2025-03-13 | 4.780 | 4.780 | 4.610 | 4.660 | 4.660 | 8,916,540 |
| 2025-03-12 | 4.900 | 4.920 | 4.760 | 4.790 | 4.790 | 5,873,540 |
| 2025-03-11 | 4.800 | 4.890 | 4.760 | 4.880 | 4.880 | 7,385,260 |
| 2025-03-10 | 4.760 | 4.950 | 4.760 | 4.870 | 4.870 | 8,832,168 |
| 2025-03-07 | 4.830 | 4.860 | 4.700 | 4.720 | 4.720 | 7,836,900 |
| 2025-03-06 | 4.650 | 5.120 | 4.650 | 4.830 | 4.830 | 14,591,350 |
| 2025-03-05 | 4.620 | 4.700 | 4.520 | 4.650 | 4.650 | 5,501,401 |
| 2025-03-04 | 4.590 | 4.640 | 4.530 | 4.640 | 4.640 | 4,388,500 |
| 2025-03-03 | 4.540 | 4.690 | 4.500 | 4.590 | 4.590 | 6,149,901 |
| 2025-02-28 | 4.700 | 4.710 | 4.540 | 4.550 | 4.550 | 7,626,056 |
| 2025-02-27 | 4.750 | 4.790 | 4.650 | 4.730 | 4.730 | 8,941,700 |
| 2025-02-26 | 4.640 | 4.960 | 4.640 | 4.770 | 4.770 | 18,117,674 |
| 2025-02-25 | 4.610 | 4.750 | 4.600 | 4.620 | 4.620 | 7,401,680 |
| 2025-02-24 | 4.620 | 4.720 | 4.590 | 4.670 | 4.670 | 5,946,440 |
| 2025-02-21 | 4.650 | 4.720 | 4.580 | 4.630 | 4.630 | 7,606,560 |
| 2025-02-20 | 4.660 | 4.700 | 4.620 | 4.650 | 4.650 | 6,850,682 |
| 2025-02-19 | 4.780 | 4.780 | 4.630 | 4.700 | 4.700 | 8,754,668 |
| 2025-02-18 | 4.800 | 4.990 | 4.690 | 4.690 | 4.690 | 15,552,468 |
| 2025-02-17 | 4.770 | 4.820 | 4.650 | 4.800 | 4.800 | 15,410,326 |
| 2025-02-14 | 4.850 | 5.010 | 4.700 | 4.720 | 4.720 | 28,288,900 |
| 2025-02-13 | 4.440 | 4.860 | 4.360 | 4.860 | 4.860 | 17,996,742 |
| 2025-02-12 | 4.470 | 4.480 | 4.390 | 4.420 | 4.420 | 5,065,460 |
| 2025-02-11 | 4.560 | 4.610 | 4.420 | 4.440 | 4.440 | 7,856,216 |
| 2025-02-10 | 4.570 | 4.600 | 4.490 | 4.570 | 4.570 | 8,470,720 |
| 2025-02-07 | 4.430 | 4.670 | 4.420 | 4.590 | 4.590 | 9,923,500 |
| 2025-02-06 | 4.380 | 4.440 | 4.270 | 4.430 | 4.430 | 5,281,300 |
| 2025-02-05 | 4.330 | 4.440 | 4.310 | 4.380 | 4.380 | 4,288,700 |
| 2025-01-27 | 4.390 | 4.450 | 4.280 | 4.290 | 4.290 | 5,740,000 |
| 2025-01-24 | 4.250 | 4.360 | 4.230 | 4.330 | 4.330 | 3,923,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.