Goody Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 4.970 | 5.000 | 4.890 | 4.910 | 4.910 | 6,615,100 |
| 2025-07-24 | 4.920 | 5.070 | 4.920 | 4.970 | 4.970 | 9,836,023 |
| 2025-07-23 | 5.130 | 5.140 | 4.930 | 4.950 | 4.950 | 10,157,403 |
| 2025-07-22 | 5.060 | 5.150 | 5.050 | 5.120 | 5.120 | 7,929,100 |
| 2025-07-21 | 4.900 | 5.170 | 4.880 | 5.060 | 5.060 | 11,700,620 |
| 2025-07-18 | 4.930 | 4.950 | 4.840 | 4.870 | 4.870 | 6,415,000 |
| 2025-07-17 | 4.890 | 4.950 | 4.870 | 4.910 | 4.910 | 4,871,920 |
| 2025-07-16 | 4.810 | 4.890 | 4.810 | 4.880 | 4.880 | 6,423,000 |
| 2025-07-15 | 4.920 | 4.940 | 4.800 | 4.840 | 4.840 | 9,115,900 |
| 2025-07-14 | 5.030 | 5.050 | 4.960 | 5.000 | 5.000 | 5,693,700 |
| 2025-07-11 | 5.050 | 5.090 | 4.990 | 5.030 | 5.030 | 6,655,484 |
| 2025-07-10 | 5.070 | 5.100 | 5.000 | 5.030 | 5.030 | 5,236,660 |
| 2025-07-09 | 5.040 | 5.120 | 5.010 | 5.070 | 5.070 | 7,416,043 |
| 2025-07-08 | 4.930 | 5.020 | 4.890 | 5.010 | 5.010 | 8,132,303 |
| 2025-07-07 | 4.860 | 4.890 | 4.800 | 4.880 | 4.880 | 4,704,800 |
| 2025-07-04 | 4.930 | 4.950 | 4.800 | 4.820 | 4.820 | 5,753,400 |
| 2025-07-03 | 4.870 | 4.960 | 4.840 | 4.930 | 4.930 | 6,830,600 |
| 2025-07-02 | 4.860 | 4.880 | 4.780 | 4.820 | 4.820 | 5,329,300 |
| 2025-07-01 | 4.920 | 4.940 | 4.800 | 4.840 | 4.840 | 5,780,929 |
| 2025-06-30 | 4.840 | 4.920 | 4.770 | 4.890 | 4.890 | 10,196,600 |
| 2025-06-27 | 4.800 | 5.210 | 4.790 | 4.850 | 4.850 | 10,293,400 |
| 2025-06-26 | 4.750 | 4.900 | 4.690 | 4.770 | 4.770 | 9,123,800 |
| 2025-06-25 | 4.740 | 4.810 | 4.700 | 4.720 | 4.720 | 5,644,860 |
| 2025-06-24 | 4.600 | 4.760 | 4.600 | 4.750 | 4.750 | 7,296,400 |
| 2025-06-23 | 4.570 | 4.600 | 4.490 | 4.580 | 4.580 | 6,791,087 |
| 2025-06-20 | 4.530 | 4.610 | 4.480 | 4.570 | 4.570 | 7,530,960 |
| 2025-06-19 | 4.640 | 4.640 | 4.500 | 4.520 | 4.520 | 6,029,336 |
| 2025-06-18 | 4.660 | 4.670 | 4.570 | 4.580 | 4.580 | 3,837,160 |
| 2025-06-17 | 4.730 | 4.730 | 4.620 | 4.660 | 4.660 | 5,342,200 |
| 2025-06-16 | 4.700 | 4.750 | 4.630 | 4.680 | 4.680 | 6,733,800 |
| 2025-06-13 | 4.850 | 4.900 | 4.600 | 4.700 | 4.700 | 9,149,063 |
| 2025-06-12 | 4.780 | 4.950 | 4.720 | 4.860 | 4.860 | 11,478,852 |
| 2025-06-11 | 4.720 | 4.910 | 4.700 | 4.760 | 4.760 | 11,668,403 |
| 2025-06-10 | 4.650 | 4.720 | 4.570 | 4.700 | 4.700 | 11,583,100 |
| 2025-06-09 | 4.550 | 4.620 | 4.470 | 4.620 | 4.620 | 6,116,500 |
| 2025-06-06 | 4.470 | 4.540 | 4.440 | 4.530 | 4.530 | 7,380,000 |
| 2025-06-05 | 4.550 | 4.550 | 4.420 | 4.450 | 4.450 | 6,629,300 |
| 2025-06-04 | 4.520 | 4.540 | 4.460 | 4.490 | 4.490 | 5,973,440 |
| 2025-06-03 | 4.540 | 4.570 | 4.450 | 4.470 | 4.470 | 6,276,900 |
| 2025-05-30 | 4.570 | 4.590 | 4.490 | 4.490 | 4.490 | 5,163,800 |
| 2025-05-29 | 4.520 | 4.640 | 4.510 | 4.560 | 4.560 | 6,168,800 |
| 2025-05-28 | 4.570 | 4.620 | 4.500 | 4.540 | 4.540 | 4,132,000 |
| 2025-05-27 | 4.580 | 4.600 | 4.520 | 4.580 | 4.580 | 5,679,600 |
| 2025-05-26 | 4.590 | 4.680 | 4.550 | 4.580 | 4.580 | 6,616,780 |
| 2025-05-23 | 4.650 | 4.660 | 4.560 | 4.580 | 4.580 | 5,201,600 |
| 2025-05-22 | 4.660 | 4.720 | 4.560 | 4.580 | 4.580 | 6,389,640 |
| 2025-05-21 | 4.690 | 4.710 | 4.610 | 4.660 | 4.660 | 4,525,060 |
| 2025-05-20 | 4.660 | 4.720 | 4.600 | 4.690 | 4.690 | 5,152,120 |
| 2025-05-19 | 4.560 | 4.690 | 4.550 | 4.650 | 4.650 | 7,274,600 |
| 2025-05-16 | 4.550 | 4.580 | 4.470 | 4.570 | 4.570 | 6,968,200 |
| 2025-05-15 | 4.460 | 4.520 | 4.430 | 4.500 | 4.500 | 4,323,800 |
| 2025-05-14 | 4.470 | 4.530 | 4.430 | 4.480 | 4.480 | 6,225,200 |
| 2025-05-13 | 4.520 | 4.530 | 4.410 | 4.460 | 4.460 | 4,983,540 |
| 2025-05-12 | 4.480 | 4.500 | 4.400 | 4.460 | 4.460 | 4,288,040 |
| 2025-05-09 | 4.580 | 4.580 | 4.420 | 4.440 | 4.440 | 6,084,900 |
| 2025-05-08 | 4.390 | 4.620 | 4.340 | 4.550 | 4.550 | 11,444,800 |
| 2025-05-07 | 4.430 | 4.550 | 4.370 | 4.380 | 4.380 | 11,165,248 |
| 2025-05-06 | 4.300 | 4.470 | 4.190 | 4.380 | 4.380 | 12,906,311 |
| 2025-04-30 | 4.300 | 4.380 | 4.180 | 4.180 | 4.180 | 14,476,460 |
| 2025-04-29 | 4.160 | 4.550 | 4.100 | 4.250 | 4.250 | 21,961,060 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.