Goody Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.340 | 4.410 | 4.270 | 4.340 | 4.340 | 8,062,219 |
| 2025-10-24 | 4.340 | 4.410 | 4.290 | 4.340 | 4.340 | 7,060,200 |
| 2025-10-23 | 4.270 | 4.320 | 4.250 | 4.320 | 4.320 | 5,942,400 |
| 2025-10-22 | 4.230 | 4.330 | 4.210 | 4.290 | 4.290 | 6,479,700 |
| 2025-10-21 | 4.170 | 4.260 | 4.120 | 4.260 | 4.260 | 9,951,500 |
| 2025-10-20 | 4.100 | 4.160 | 4.050 | 4.160 | 4.160 | 8,239,200 |
| 2025-10-17 | 4.130 | 4.170 | 4.030 | 4.040 | 4.040 | 6,405,200 |
| 2025-10-16 | 4.160 | 4.190 | 4.050 | 4.100 | 4.100 | 7,384,200 |
| 2025-10-15 | 4.140 | 4.200 | 4.110 | 4.170 | 4.170 | 9,685,500 |
| 2025-10-14 | 4.230 | 4.270 | 4.130 | 4.140 | 4.140 | 10,081,020 |
| 2025-10-13 | 4.110 | 4.220 | 3.990 | 4.210 | 4.210 | 7,002,400 |
| 2025-10-10 | 4.170 | 4.250 | 4.150 | 4.200 | 4.200 | 7,183,629 |
| 2025-10-09 | 4.250 | 4.270 | 4.150 | 4.170 | 4.170 | 7,371,480 |
| 2025-09-30 | 4.260 | 4.270 | 4.180 | 4.230 | 4.230 | 5,086,044 |
| 2025-09-29 | 4.240 | 4.290 | 4.110 | 4.240 | 4.240 | 6,494,700 |
| 2025-09-26 | 4.220 | 4.280 | 4.190 | 4.220 | 4.220 | 5,434,260 |
| 2025-09-25 | 4.250 | 4.390 | 4.200 | 4.240 | 4.240 | 6,290,184 |
| 2025-09-24 | 4.160 | 4.270 | 4.130 | 4.250 | 4.250 | 6,801,400 |
| 2025-09-23 | 4.220 | 4.230 | 4.050 | 4.160 | 4.160 | 9,316,880 |
| 2025-09-22 | 4.300 | 4.380 | 4.190 | 4.200 | 4.200 | 8,851,360 |
| 2025-09-19 | 4.320 | 4.400 | 4.200 | 4.360 | 4.360 | 10,659,960 |
| 2025-09-18 | 4.460 | 4.500 | 4.300 | 4.320 | 4.320 | 12,265,560 |
| 2025-09-17 | 4.470 | 4.500 | 4.420 | 4.470 | 4.470 | 5,618,300 |
| 2025-09-16 | 4.460 | 4.500 | 4.430 | 4.490 | 4.490 | 6,695,800 |
| 2025-09-15 | 4.530 | 4.600 | 4.420 | 4.450 | 4.450 | 7,060,740 |
| 2025-09-12 | 4.660 | 4.660 | 4.480 | 4.510 | 4.510 | 12,149,400 |
| 2025-09-11 | 4.400 | 4.740 | 4.350 | 4.620 | 4.620 | 24,221,580 |
| 2025-09-10 | 4.340 | 4.430 | 4.310 | 4.410 | 4.410 | 8,955,300 |
| 2025-09-09 | 4.360 | 4.400 | 4.300 | 4.340 | 4.340 | 6,027,800 |
| 2025-09-08 | 4.390 | 4.400 | 4.310 | 4.370 | 4.370 | 7,119,000 |
| 2025-09-05 | 4.250 | 4.370 | 4.180 | 4.370 | 4.370 | 10,422,300 |
| 2025-09-04 | 4.200 | 4.290 | 4.130 | 4.230 | 4.230 | 12,269,662 |
| 2025-09-03 | 4.280 | 4.310 | 4.120 | 4.180 | 4.180 | 9,199,322 |
| 2025-09-02 | 4.270 | 4.310 | 4.160 | 4.280 | 4.280 | 12,242,540 |
| 2025-09-01 | 4.310 | 4.350 | 4.220 | 4.270 | 4.270 | 12,016,040 |
| 2025-08-29 | 4.350 | 4.400 | 4.220 | 4.290 | 4.290 | 11,341,060 |
| 2025-08-28 | 4.460 | 4.480 | 4.170 | 4.330 | 4.330 | 15,780,300 |
| 2025-08-27 | 4.660 | 4.680 | 4.340 | 4.360 | 4.360 | 16,914,163 |
| 2025-08-26 | 4.580 | 4.710 | 4.540 | 4.670 | 4.670 | 13,174,220 |
| 2025-08-25 | 4.560 | 4.620 | 4.480 | 4.610 | 4.610 | 12,983,682 |
| 2025-08-22 | 4.600 | 4.600 | 4.480 | 4.530 | 4.530 | 11,474,303 |
| 2025-08-21 | 4.550 | 4.630 | 4.540 | 4.590 | 4.590 | 10,205,840 |
| 2025-08-20 | 4.460 | 4.550 | 4.460 | 4.550 | 4.550 | 11,127,360 |
| 2025-08-19 | 4.480 | 4.510 | 4.420 | 4.490 | 4.490 | 9,753,880 |
| 2025-08-18 | 4.550 | 4.560 | 4.430 | 4.470 | 4.470 | 12,512,480 |
| 2025-08-15 | 4.450 | 4.570 | 4.440 | 4.500 | 4.500 | 7,702,140 |
| 2025-08-14 | 4.630 | 4.640 | 4.450 | 4.490 | 4.490 | 10,330,283 |
| 2025-08-13 | 4.660 | 4.710 | 4.580 | 4.610 | 4.610 | 7,866,400 |
| 2025-08-12 | 4.730 | 4.750 | 4.620 | 4.640 | 4.640 | 5,929,600 |
| 2025-08-11 | 4.680 | 4.750 | 4.650 | 4.710 | 4.710 | 6,420,129 |
| 2025-08-08 | 4.660 | 4.680 | 4.610 | 4.660 | 4.660 | 6,071,303 |
| 2025-08-07 | 4.680 | 4.720 | 4.640 | 4.640 | 4.640 | 6,064,652 |
| 2025-08-06 | 4.730 | 4.740 | 4.610 | 4.680 | 4.680 | 6,652,600 |
| 2025-08-05 | 4.750 | 4.810 | 4.690 | 4.720 | 4.720 | 7,003,620 |
| 2025-08-04 | 4.730 | 4.760 | 4.680 | 4.720 | 4.720 | 5,912,200 |
| 2025-08-01 | 4.700 | 4.790 | 4.700 | 4.740 | 4.740 | 5,298,060 |
| 2025-07-31 | 4.770 | 4.820 | 4.670 | 4.690 | 4.690 | 6,343,600 |
| 2025-07-30 | 4.830 | 4.840 | 4.730 | 4.760 | 4.760 | 7,692,860 |
| 2025-07-29 | 4.970 | 4.980 | 4.770 | 4.820 | 4.820 | 8,231,640 |
| 2025-07-28 | 4.950 | 4.950 | 4.870 | 4.930 | 4.930 | 7,045,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.