Goody Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 3.780 | 3.800 | 3.710 | 3.730 | 3.730 | 10,249,680 |
| 2026-01-19 | 3.640 | 3.780 | 3.630 | 3.760 | 3.760 | 13,482,680 |
| 2026-01-16 | 3.750 | 3.760 | 3.640 | 3.640 | 3.640 | 12,009,660 |
| 2026-01-15 | 3.720 | 3.760 | 3.700 | 3.730 | 3.730 | 8,961,460 |
| 2026-01-14 | 3.790 | 3.820 | 3.690 | 3.750 | 3.750 | 14,849,399 |
| 2026-01-13 | 3.840 | 3.840 | 3.730 | 3.780 | 3.780 | 12,233,180 |
| 2026-01-12 | 3.790 | 3.850 | 3.780 | 3.800 | 3.800 | 11,539,282 |
| 2026-01-09 | 3.860 | 3.860 | 3.750 | 3.780 | 3.780 | 11,960,600 |
| 2026-01-08 | 3.680 | 3.870 | 3.660 | 3.870 | 3.870 | 15,376,600 |
| 2026-01-07 | 3.820 | 3.830 | 3.670 | 3.680 | 3.680 | 12,589,880 |
| 2026-01-06 | 3.810 | 3.850 | 3.760 | 3.790 | 3.790 | 10,237,920 |
| 2026-01-05 | 3.760 | 3.840 | 3.740 | 3.790 | 3.790 | 9,001,900 |
| 2025-12-31 | 3.750 | 3.790 | 3.680 | 3.760 | 3.760 | 8,108,600 |
| 2025-12-30 | 3.790 | 3.820 | 3.740 | 3.750 | 3.750 | 7,480,000 |
| 2025-12-29 | 3.820 | 3.850 | 3.760 | 3.800 | 3.800 | 8,818,060 |
| 2025-12-26 | 3.830 | 3.860 | 3.780 | 3.820 | 3.820 | 6,898,240 |
| 2025-12-25 | 3.800 | 3.840 | 3.750 | 3.840 | 3.840 | 7,884,910 |
| 2025-12-24 | 3.800 | 3.850 | 3.770 | 3.800 | 3.800 | 8,636,399 |
| 2025-12-23 | 3.900 | 3.920 | 3.770 | 3.790 | 3.790 | 11,115,700 |
| 2025-12-22 | 3.980 | 4.000 | 3.870 | 3.900 | 3.900 | 9,153,020 |
| 2025-12-19 | 3.890 | 3.990 | 3.880 | 3.980 | 3.980 | 6,975,900 |
| 2025-12-18 | 3.860 | 3.970 | 3.840 | 3.890 | 3.890 | 7,545,920 |
| 2025-12-17 | 3.920 | 3.950 | 3.810 | 3.880 | 3.880 | 7,670,600 |
| 2025-12-16 | 4.000 | 4.020 | 3.890 | 3.920 | 3.920 | 9,429,600 |
| 2025-12-15 | 3.820 | 4.030 | 3.800 | 4.020 | 4.020 | 15,735,000 |
| 2025-12-12 | 4.060 | 4.080 | 3.820 | 3.820 | 3.820 | 14,099,700 |
| 2025-12-11 | 4.200 | 4.230 | 4.010 | 4.020 | 4.020 | 10,539,500 |
| 2025-12-10 | 4.260 | 4.330 | 4.190 | 4.210 | 4.210 | 8,519,400 |
| 2025-12-09 | 4.330 | 4.440 | 4.270 | 4.280 | 4.280 | 5,440,900 |
| 2025-12-08 | 4.390 | 4.430 | 4.330 | 4.350 | 4.350 | 6,831,020 |
| 2025-12-05 | 4.350 | 4.420 | 4.310 | 4.400 | 4.400 | 4,858,000 |
| 2025-12-04 | 4.430 | 4.490 | 4.340 | 4.370 | 4.370 | 6,533,060 |
| 2025-12-03 | 4.440 | 4.480 | 4.390 | 4.450 | 4.450 | 5,807,640 |
| 2025-12-02 | 4.450 | 4.490 | 4.370 | 4.470 | 4.470 | 7,216,995 |
| 2025-12-01 | 4.570 | 4.590 | 4.440 | 4.460 | 4.460 | 6,776,160 |
| 2025-11-28 | 4.400 | 4.540 | 4.370 | 4.540 | 4.540 | 7,650,800 |
| 2025-11-27 | 4.450 | 4.470 | 4.390 | 4.420 | 4.420 | 7,539,642 |
| 2025-11-26 | 4.620 | 4.620 | 4.430 | 4.460 | 4.460 | 9,028,700 |
| 2025-11-25 | 4.590 | 4.630 | 4.530 | 4.550 | 4.550 | 6,530,560 |
| 2025-11-24 | 4.470 | 4.580 | 4.450 | 4.560 | 4.560 | 8,362,782 |
| 2025-11-21 | 4.650 | 4.680 | 4.430 | 4.450 | 4.450 | 12,553,300 |
| 2025-11-20 | 4.680 | 4.730 | 4.620 | 4.690 | 4.690 | 6,488,880 |
| 2025-11-19 | 4.810 | 4.810 | 4.630 | 4.670 | 4.670 | 6,629,620 |
| 2025-11-18 | 4.850 | 4.860 | 4.750 | 4.790 | 4.790 | 10,623,000 |
| 2025-11-17 | 4.700 | 4.880 | 4.690 | 4.850 | 4.850 | 12,713,520 |
| 2025-11-14 | 4.630 | 4.740 | 4.610 | 4.670 | 4.670 | 7,372,800 |
| 2025-11-13 | 4.580 | 4.640 | 4.520 | 4.630 | 4.630 | 6,807,040 |
| 2025-11-12 | 4.630 | 4.640 | 4.540 | 4.580 | 4.580 | 5,555,500 |
| 2025-11-11 | 4.580 | 4.630 | 4.540 | 4.630 | 4.630 | 7,283,684 |
| 2025-11-10 | 4.510 | 4.630 | 4.500 | 4.560 | 4.560 | 10,071,860 |
| 2025-11-07 | 4.500 | 4.550 | 4.460 | 4.480 | 4.480 | 9,622,000 |
| 2025-11-06 | 4.430 | 4.540 | 4.380 | 4.490 | 4.490 | 16,821,500 |
| 2025-11-05 | 4.330 | 4.430 | 4.320 | 4.400 | 4.400 | 8,277,200 |
| 2025-11-04 | 4.340 | 4.360 | 4.280 | 4.360 | 4.360 | 7,245,500 |
| 2025-11-03 | 4.250 | 4.330 | 4.210 | 4.330 | 4.330 | 8,939,300 |
| 2025-10-31 | 4.140 | 4.300 | 4.130 | 4.230 | 4.230 | 10,232,023 |
| 2025-10-30 | 4.250 | 4.250 | 4.120 | 4.120 | 4.120 | 9,270,619 |
| 2025-10-29 | 4.390 | 4.390 | 4.180 | 4.260 | 4.260 | 9,033,400 |
| 2025-10-28 | 4.320 | 4.400 | 4.310 | 4.390 | 4.390 | 6,035,522 |
| 2025-10-27 | 4.340 | 4.410 | 4.270 | 4.340 | 4.340 | 8,062,219 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.