Goody Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 2.840 | 2.890 | 2.810 | 2.860 | 2.860 | 10,480,060 |
| 2026-04-22 | 2.800 | 2.890 | 2.750 | 2.840 | 2.840 | 12,032,400 |
| 2026-04-21 | 2.860 | 2.910 | 2.780 | 2.800 | 2.800 | 13,245,200 |
| 2026-04-20 | 2.780 | 2.850 | 2.690 | 2.840 | 2.840 | 14,506,000 |
| 2026-04-17 | 3.000 | 3.000 | 2.750 | 2.790 | 2.790 | 20,931,400 |
| 2026-04-16 | 2.940 | 2.970 | 2.910 | 2.950 | 2.950 | 8,132,900 |
| 2026-04-15 | 2.980 | 3.010 | 2.910 | 2.920 | 2.920 | 13,030,580 |
| 2026-04-14 | 3.060 | 3.060 | 2.960 | 2.990 | 2.990 | 9,803,700 |
| 2026-04-13 | 2.900 | 3.030 | 2.890 | 3.020 | 3.020 | 15,032,200 |
| 2026-04-10 | 2.930 | 3.020 | 2.890 | 2.940 | 2.940 | 15,088,700 |
| 2026-04-09 | 3.030 | 3.030 | 2.890 | 2.910 | 2.910 | 11,330,220 |
| 2026-04-08 | 3.050 | 3.100 | 3.020 | 3.030 | 3.030 | 11,639,500 |
| 2026-04-07 | 2.880 | 3.010 | 2.860 | 2.980 | 2.980 | 10,576,600 |
| 2026-04-03 | 3.040 | 3.040 | 2.860 | 2.900 | 2.900 | 12,239,710 |
| 2026-04-02 | 3.100 | 3.120 | 2.970 | 3.010 | 3.010 | 12,669,770 |
| 2026-04-01 | 3.140 | 3.170 | 3.030 | 3.080 | 3.080 | 11,551,630 |
| 2026-03-31 | 3.150 | 3.240 | 3.070 | 3.080 | 3.080 | 14,100,920 |
| 2026-03-30 | 3.060 | 3.200 | 3.010 | 3.200 | 3.200 | 12,779,640 |
| 2026-03-27 | 2.980 | 3.070 | 2.970 | 3.070 | 3.070 | 10,346,600 |
| 2026-03-26 | 3.100 | 3.120 | 2.950 | 2.990 | 2.990 | 14,073,400 |
| 2026-03-25 | 3.050 | 3.180 | 2.960 | 3.100 | 3.100 | 21,136,961 |
| 2026-03-24 | 2.820 | 2.990 | 2.790 | 2.980 | 2.980 | 19,979,000 |
| 2026-03-23 | 2.880 | 2.900 | 2.710 | 2.780 | 2.780 | 19,742,910 |
| 2026-03-20 | 3.000 | 3.020 | 2.830 | 2.830 | 2.830 | 18,241,859 |
| 2026-03-19 | 3.140 | 3.140 | 2.980 | 2.990 | 2.990 | 16,540,100 |
| 2026-03-18 | 3.220 | 3.220 | 3.080 | 3.120 | 3.120 | 14,057,900 |
| 2026-03-17 | 3.280 | 3.460 | 3.150 | 3.160 | 3.160 | 21,401,900 |
| 2026-03-16 | 3.100 | 3.330 | 3.100 | 3.240 | 3.240 | 23,473,699 |
| 2026-03-13 | 3.060 | 3.220 | 3.040 | 3.130 | 3.130 | 19,790,260 |
| 2026-03-12 | 3.120 | 3.120 | 3.050 | 3.070 | 3.070 | 9,543,700 |
| 2026-03-11 | 3.220 | 3.220 | 3.090 | 3.110 | 3.110 | 13,231,320 |
| 2026-03-10 | 3.130 | 3.240 | 3.130 | 3.180 | 3.180 | 14,778,400 |
| 2026-03-09 | 3.100 | 3.200 | 3.080 | 3.160 | 3.160 | 14,454,500 |
| 2026-03-06 | 3.050 | 3.190 | 3.020 | 3.170 | 3.170 | 14,858,100 |
| 2026-03-05 | 3.050 | 3.130 | 3.050 | 3.070 | 3.070 | 16,118,240 |
| 2026-03-04 | 2.990 | 3.090 | 2.950 | 2.980 | 2.980 | 19,211,221 |
| 2026-03-03 | 3.260 | 3.270 | 3.040 | 3.050 | 3.050 | 25,515,461 |
| 2026-03-02 | 3.240 | 3.300 | 3.080 | 3.100 | 3.100 | 24,652,189 |
| 2026-02-27 | 3.440 | 3.480 | 3.320 | 3.320 | 3.320 | 14,554,720 |
| 2026-02-26 | 3.540 | 3.580 | 3.380 | 3.400 | 3.400 | 17,768,000 |
| 2026-02-25 | 3.450 | 3.600 | 3.380 | 3.460 | 3.460 | 33,895,840 |
| 2026-02-24 | 3.150 | 3.400 | 3.150 | 3.400 | 3.400 | 29,073,020 |
| 2026-02-13 | 3.210 | 3.250 | 3.080 | 3.090 | 3.090 | 17,025,859 |
| 2026-02-12 | 3.420 | 3.440 | 3.180 | 3.200 | 3.200 | 17,700,500 |
| 2026-02-11 | 3.420 | 3.450 | 3.390 | 3.420 | 3.420 | 10,528,600 |
| 2026-02-10 | 3.510 | 3.510 | 3.410 | 3.420 | 3.420 | 10,566,500 |
| 2026-02-09 | 3.490 | 3.510 | 3.400 | 3.470 | 3.470 | 19,603,580 |
| 2026-02-06 | 3.430 | 3.510 | 3.380 | 3.430 | 3.430 | 21,783,320 |
| 2026-02-05 | 3.400 | 3.620 | 3.400 | 3.430 | 3.430 | 32,938,898 |
| 2026-02-04 | 3.300 | 3.370 | 3.160 | 3.350 | 3.350 | 40,767,980 |
| 2026-02-03 | 3.000 | 3.250 | 3.000 | 3.240 | 3.240 | 68,597,422 |
| 2026-02-02 | 3.330 | 3.330 | 3.330 | 3.330 | 3.330 | 9,379,500 |
| 2026-01-30 | 3.700 | 3.770 | 3.650 | 3.700 | 3.700 | 11,864,580 |
| 2026-01-29 | 3.660 | 3.790 | 3.640 | 3.730 | 3.730 | 9,170,520 |
| 2026-01-28 | 3.740 | 3.760 | 3.680 | 3.690 | 3.690 | 9,144,732 |
| 2026-01-27 | 3.830 | 3.840 | 3.670 | 3.750 | 3.750 | 12,841,100 |
| 2026-01-26 | 3.860 | 3.870 | 3.770 | 3.840 | 3.840 | 11,193,900 |
| 2026-01-23 | 3.830 | 3.870 | 3.800 | 3.860 | 3.860 | 8,086,160 |
| 2026-01-22 | 3.830 | 3.840 | 3.730 | 3.830 | 3.830 | 11,886,400 |
| 2026-01-21 | 3.660 | 3.770 | 3.660 | 3.750 | 3.750 | 8,090,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.