Goody Science & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	1.730	1.780	1.710	1.750	1.750	4,854,520
2026-07-21	1.810	1.860	1.650	1.750	1.750	9,479,300
2026-07-20	2.050	2.070	1.830	1.830	1.830	10,729,100
2026-07-17	2.120	2.180	2.030	2.030	2.030	4,846,644
2026-07-16	2.060	2.140	2.050	2.110	2.110	3,254,964
2026-07-15	2.060	2.110	2.020	2.090	2.090	3,029,300
2026-07-14	2.020	2.060	1.990	2.060	2.060	2,895,400
2026-07-13	2.120	2.120	2.010	2.030	2.030	2,410,700
2026-07-10	2.110	2.160	2.050	2.140	2.140	3,366,000
2026-07-09	2.090	2.180	2.050	2.100	2.100	3,535,200
2026-07-08	2.030	2.140	2.030	2.110	2.110	3,559,400
2026-07-07	2.180	2.190	1.990	2.040	2.040	5,780,400
2026-07-06	2.290	2.330	2.140	2.170	2.170	5,961,100
2026-07-03	2.210	2.310	2.180	2.310	2.310	4,567,772
2026-07-02	2.170	2.260	2.140	2.240	2.240	5,121,972
2026-07-01	2.070	2.150	2.050	2.150	2.150	5,227,074
2026-06-30	2.050	2.110	2.010	2.050	2.050	2,855,800
2026-06-29	2.050	2.080	1.950	2.040	2.040	3,717,120
2026-06-26	2.040	2.100	2.000	2.050	2.050	4,620,300
2026-06-25	2.180	2.180	2.060	2.060	2.060	4,645,612
2026-06-24	2.270	2.280	2.170	2.170	2.170	4,888,140
2026-06-23	2.200	2.300	2.180	2.280	2.280	4,136,900
2026-06-22	2.220	2.250	2.120	2.220	2.220	6,428,040
2026-06-18	2.330	2.340	2.200	2.230	2.230	6,123,720
2026-06-17	2.400	2.400	2.290	2.320	2.320	3,536,900
2026-06-16	2.330	2.410	2.250	2.390	2.390	5,839,402
2026-06-15	2.380	2.380	2.290	2.330	2.330	4,037,400
2026-06-12	2.320	2.380	2.260	2.340	2.340	4,911,300
2026-06-11	2.280	2.340	2.200	2.290	2.290	4,815,000
2026-06-10	2.400	2.420	2.280	2.280	2.280	6,408,200
2026-06-09	2.450	2.490	2.390	2.400	2.400	3,986,300
2026-06-08	2.480	2.600	2.430	2.450	2.450	6,338,420
2026-06-05	2.400	2.510	2.370	2.510	2.510	5,382,100
2026-06-04	2.530	2.550	2.380	2.390	2.390	5,490,020
2026-06-03	2.540	2.570	2.460	2.500	2.500	4,801,600
2026-06-02	2.610	2.650	2.510	2.540	2.540	9,814,671
2026-06-01	2.440	2.540	2.410	2.540	2.540	5,010,771
2026-05-29	2.450	2.490	2.410	2.420	2.420	10,090,400
2026-05-28	2.260	2.380	2.230	2.380	2.380	7,417,400
2026-05-27	2.310	2.350	2.200	2.270	2.270	13,001,870
2026-05-26	2.430	2.430	2.320	2.320	2.320	8,388,500
2026-05-25	2.570	2.570	2.430	2.440	2.440	7,894,400
2026-05-22	2.510	2.560	2.490	2.560	2.560	4,614,900
2026-05-21	2.610	2.670	2.480	2.500	2.500	8,286,900
2026-05-20	2.680	2.700	2.580	2.610	2.610	9,390,500
2026-05-19	2.610	2.700	2.590	2.700	2.700	6,488,813
2026-05-18	2.570	2.690	2.550	2.600	2.600	6,822,860
2026-05-15	2.680	2.710	2.560	2.590	2.590	9,482,600
2026-05-14	2.810	2.810	2.670	2.680	2.680	12,875,700
2026-05-13	2.800	2.840	2.750	2.810	2.810	9,096,800
2026-05-12	2.900	2.900	2.810	2.840	2.840	9,445,120
2026-05-11	3.010	3.030	2.870	2.900	2.900	18,575,650
2026-05-08	2.840	2.990	2.830	2.960	2.960	19,813,721
2026-05-07	2.810	2.870	2.780	2.850	2.850	17,595,221
2026-05-06	2.890	2.920	2.780	2.800	2.800	32,026,539
2026-04-30	2.880	2.980	2.880	2.880	2.880	42,807,152
2026-04-29	3.030	3.030	3.030	3.030	3.030	0
2026-04-28	3.130	3.240	2.950	3.030	3.030	28,107,961
2026-04-27	2.900	3.190	2.880	3.160	3.160	26,299,900
2026-04-24	2.850	2.990	2.840	2.960	2.960	18,082,820

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.