Yuancheng Cable Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.390 | 4.460 | 4.190 | 4.230 | 4.230 | 28,979,000 |
| 2026-10-21 | 4.310 | 4.480 | 4.260 | 4.370 | 4.370 | 32,085,700 |
| 2026-10-20 | 4.420 | 4.430 | 4.250 | 4.310 | 4.310 | 41,062,060 |
| 2026-10-19 | 4.100 | 4.440 | 4.070 | 4.370 | 4.370 | 77,199,552 |
| 2026-10-16 | 3.960 | 4.300 | 3.850 | 4.200 | 4.200 | 97,053,550 |
| 2026-10-15 | 4.150 | 4.240 | 4.000 | 4.000 | 4.000 | 77,698,977 |
| 2026-10-14 | 4.760 | 4.860 | 4.440 | 4.440 | 4.440 | 109,294,203 |
| 2026-10-13 | 5.760 | 5.760 | 4.890 | 4.930 | 4.930 | 154,581,047 |
| 2026-10-12 | 4.980 | 5.240 | 4.660 | 5.240 | 5.240 | 53,296,258 |
| 2026-10-09 | 4.350 | 4.760 | 4.350 | 4.760 | 4.760 | 17,126,980 |
| 2026-10-08 | 4.230 | 4.390 | 4.210 | 4.330 | 4.330 | 13,549,800 |
| 2026-09-30 | 4.330 | 4.330 | 4.180 | 4.220 | 4.220 | 7,772,500 |
| 2026-09-29 | 4.240 | 4.330 | 4.200 | 4.290 | 4.290 | 9,018,140 |
| 2026-09-28 | 4.290 | 4.300 | 4.180 | 4.240 | 4.240 | 9,774,319 |
| 2026-09-24 | 4.240 | 4.320 | 4.200 | 4.290 | 4.290 | 7,143,220 |
| 2026-09-23 | 4.380 | 4.410 | 4.230 | 4.270 | 4.270 | 11,293,160 |
| 2026-09-22 | 4.310 | 4.560 | 4.280 | 4.400 | 4.400 | 18,303,096 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0200 CNY |
| 2025-04-21 | 0.0200 CNY |
| 2024-06-19 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.