Yuancheng Cable Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.500 | 5.500 | 5.440 | 5.470 | 5.445 | 11,706,520 |
| 2025-10-24 | 5.450 | 5.490 | 5.410 | 5.470 | 5.445 | 10,076,720 |
| 2025-10-23 | 5.410 | 5.450 | 5.330 | 5.440 | 5.415 | 8,914,620 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0200 CNY |
| 2025-04-21 | 0.0200 CNY |
| 2024-06-19 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.