Zhejiang Giuseppe Garment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	4.280	4.320	4.200	4.250	4.165	7,181,443
2025-04-25	4.320	4.350	4.290	4.310	4.224	6,204,406
2025-04-24	4.300	4.340	4.260	4.310	4.224	6,801,341
2025-04-23	4.310	4.370	4.270	4.290	4.204	7,578,192
2025-04-22	4.260	4.340	4.240	4.310	4.224	6,248,697
2025-04-21	4.230	4.280	4.190	4.270	4.185	5,686,166
2025-04-18	4.330	4.340	4.220	4.230	4.145	8,015,889
2025-04-17	4.200	4.340	4.180	4.330	4.243	9,575,461
2025-04-16	4.230	4.250	4.090	4.250	4.165	8,663,440
2025-04-15	4.200	4.240	4.150	4.230	4.145	7,955,961
2025-04-14	4.110	4.220	4.110	4.180	4.096	7,787,435
2025-04-11	4.120	4.150	4.070	4.080	3.998	6,316,196
2025-04-10	4.090	4.190	4.070	4.120	4.038	10,582,183
2025-04-09	3.930	4.060	3.720	4.020	3.940	13,213,735
2025-04-08	4.030	4.080	3.900	3.970	3.891	13,081,115
2025-04-07	4.290	4.300	4.030	4.030	3.949	11,521,761
2025-04-03	4.470	4.500	4.410	4.480	4.390	6,286,059
2025-04-02	4.430	4.520	4.430	4.490	4.400	6,746,751
2025-04-01	4.380	4.500	4.360	4.440	4.351	8,032,918
2025-03-31	4.420	4.440	4.310	4.350	4.263	7,199,140
2025-03-28	4.530	4.530	4.410	4.450	4.361	5,685,113
2025-03-27	4.550	4.580	4.480	4.530	4.439	5,964,936
2025-03-26	4.450	4.590	4.450	4.570	4.479	9,987,680
2025-03-25	4.470	4.490	4.380	4.470	4.381	7,493,777
2025-03-24	4.610	4.630	4.380	4.460	4.371	9,888,774
2025-03-21	4.620	4.670	4.580	4.600	4.508	6,384,865
2025-03-20	4.630	4.650	4.600	4.630	4.537	5,888,015
2025-03-19	4.650	4.650	4.600	4.640	4.547	4,866,783
2025-03-18	4.660	4.680	4.620	4.650	4.557	5,415,576
2025-03-17	4.640	4.680	4.590	4.660	4.567	8,210,454
2025-03-14	4.530	4.620	4.510	4.610	4.518	8,869,908
2025-03-13	4.540	4.550	4.470	4.530	4.439	5,884,206
2025-03-12	4.520	4.550	4.500	4.530	4.439	6,080,063
2025-03-11	4.450	4.510	4.430	4.510	4.420	6,159,216
2025-03-10	4.450	4.490	4.430	4.480	4.390	4,506,930
2025-03-07	4.480	4.490	4.420	4.450	4.361	4,348,605
2025-03-06	4.430	4.500	4.410	4.480	4.390	6,567,482
2025-03-05	4.500	4.500	4.390	4.430	4.341	5,820,732
2025-03-04	4.470	4.500	4.420	4.490	4.400	6,178,311
2025-03-03	4.390	4.500	4.380	4.460	4.371	9,578,922
2025-02-28	4.450	4.470	4.380	4.400	4.312	6,084,257
2025-02-27	4.450	4.490	4.390	4.470	4.381	6,872,658
2025-02-26	4.390	4.480	4.390	4.450	4.361	5,677,499
2025-02-25	4.410	4.450	4.380	4.400	4.312	4,942,566
2025-02-24	4.400	4.470	4.380	4.430	4.341	7,125,916
2025-02-21	4.440	4.470	4.380	4.400	4.312	7,445,948
2025-02-20	4.410	4.480	4.390	4.460	4.371	5,998,291
2025-02-19	4.410	4.430	4.380	4.410	4.322	4,968,469
2025-02-18	4.470	4.510	4.380	4.390	4.302	7,374,593
2025-02-17	4.450	4.500	4.410	4.500	4.410	5,933,854
2025-02-14	4.450	4.470	4.410	4.430	4.341	4,914,305
2025-02-13	4.520	4.530	4.450	4.460	4.371	5,712,524
2025-02-12	4.550	4.550	4.480	4.520	4.430	5,593,954
2025-02-11	4.500	4.540	4.490	4.540	4.449	6,899,279
2025-02-10	4.460	4.510	4.440	4.510	4.420	6,262,807
2025-02-07	4.430	4.490	4.410	4.460	4.371	5,974,594
2025-02-06	4.420	4.430	4.370	4.430	4.341	4,707,093
2025-02-05	4.470	4.490	4.370	4.420	4.332	6,253,407
2025-01-27	4.390	4.490	4.390	4.430	4.341	6,219,703
2025-01-24	4.360	4.400	4.340	4.390	4.302	4,948,535

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0850 CNY
2024-04-09	0.2020 CNY
2023-06-06	0.1500 CNY
2022-06-21	0.2900 CNY
2021-05-19	0.2000 CNY
2019-05-21	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.