Zhejiang Yilida Ventilator Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.980 | 6.050 | 5.780 | 5.810 | 5.810 | 6,762,300 |
| 2026-10-21 | 6.000 | 6.040 | 5.930 | 6.030 | 6.030 | 6,141,500 |
| 2026-10-20 | 5.840 | 6.000 | 5.780 | 5.930 | 5.930 | 7,178,500 |
| 2026-10-19 | 5.920 | 5.970 | 5.680 | 5.820 | 5.820 | 10,958,200 |
| 2026-10-16 | 6.030 | 6.100 | 5.860 | 5.920 | 5.920 | 9,045,300 |
| 2026-10-15 | 5.970 | 6.230 | 5.910 | 5.970 | 5.970 | 9,878,950 |
| 2026-10-14 | 6.170 | 6.300 | 6.070 | 6.110 | 6.110 | 7,449,600 |
| 2026-10-13 | 6.130 | 6.260 | 6.020 | 6.200 | 6.200 | 8,573,897 |
| 2026-10-12 | 6.360 | 6.360 | 6.120 | 6.160 | 6.160 | 7,841,500 |
| 2026-10-09 | 6.240 | 6.370 | 6.100 | 6.370 | 6.370 | 11,551,300 |
| 2026-10-08 | 6.090 | 6.270 | 6.020 | 6.260 | 6.260 | 10,440,890 |
| 2026-09-30 | 6.250 | 6.260 | 6.080 | 6.080 | 6.080 | 7,819,900 |
| 2026-09-29 | 6.180 | 6.290 | 6.180 | 6.200 | 6.200 | 6,785,400 |
| 2026-09-28 | 6.220 | 6.260 | 6.100 | 6.230 | 6.230 | 7,132,507 |
| 2026-09-24 | 6.150 | 6.420 | 6.130 | 6.210 | 6.210 | 8,991,800 |
| 2026-09-23 | 6.280 | 6.360 | 6.160 | 6.170 | 6.170 | 6,866,300 |
| 2026-09-22 | 6.300 | 6.340 | 6.220 | 6.290 | 6.290 | 7,164,000 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0200 CNY |
| 2025-07-07 | 0.0100 CNY |
| 2024-06-28 | 0.0200 CNY |
| 2023-07-14 | 0.0200 CNY |
| 2022-05-27 | 0.0200 CNY |
| 2019-07-16 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.