Zhejiang Yilida Ventilator Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.800 | 5.850 | 5.730 | 5.760 | 5.663 | 4,536,322 |
| 2021-11-08 | 5.660 | 5.920 | 5.570 | 5.760 | 5.663 | 7,411,414 |
| 2021-11-05 | 5.440 | 5.680 | 5.400 | 5.610 | 5.516 | 4,609,174 |
| 2021-11-04 | 5.450 | 5.470 | 5.390 | 5.440 | 5.349 | 1,302,100 |
| 2021-11-03 | 5.420 | 5.470 | 5.360 | 5.410 | 5.319 | 1,235,392 |
| 2021-11-02 | 5.480 | 5.520 | 5.340 | 5.410 | 5.319 | 1,765,100 |
| 2021-11-01 | 5.410 | 5.500 | 5.390 | 5.470 | 5.378 | 1,735,300 |
| 2021-10-29 | 5.320 | 5.430 | 5.300 | 5.410 | 5.319 | 1,268,333 |
| 2021-10-28 | 5.410 | 5.460 | 5.290 | 5.300 | 5.211 | 2,031,900 |
| 2021-10-27 | 5.560 | 5.560 | 5.410 | 5.460 | 5.368 | 2,466,500 |
| 2021-10-26 | 5.620 | 5.650 | 5.590 | 5.620 | 5.525 | 2,126,800 |
| 2021-10-25 | 5.490 | 5.660 | 5.460 | 5.660 | 5.565 | 3,200,987 |
| 2021-10-22 | 5.500 | 5.510 | 5.410 | 5.500 | 5.408 | 1,765,800 |
| 2021-10-21 | 5.570 | 5.570 | 5.460 | 5.500 | 5.408 | 2,086,620 |
| 2021-10-20 | 5.550 | 5.650 | 5.520 | 5.580 | 5.486 | 1,834,003 |
| 2021-10-19 | 5.570 | 5.590 | 5.520 | 5.560 | 5.466 | 1,427,400 |
| 2021-10-18 | 5.520 | 5.630 | 5.400 | 5.580 | 5.486 | 1,954,703 |
| 2021-10-15 | 5.580 | 5.600 | 5.500 | 5.520 | 5.427 | 1,330,000 |
| 2021-10-14 | 5.620 | 5.640 | 5.550 | 5.610 | 5.516 | 1,391,700 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0200 CNY |
| 2025-07-07 | 0.0100 CNY |
| 2024-06-28 | 0.0200 CNY |
| 2023-07-14 | 0.0200 CNY |
| 2022-05-27 | 0.0200 CNY |
| 2019-07-16 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.