Wuxi Huadong Heavy Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.750 | 5.000 | 4.640 | 4.990 | 4.990 | 30,378,426 |
| 2026-10-22 | 4.840 | 4.930 | 4.780 | 4.780 | 4.780 | 16,086,000 |
| 2026-10-21 | 4.850 | 4.900 | 4.820 | 4.840 | 4.840 | 9,642,100 |
| 2026-10-20 | 4.800 | 4.880 | 4.780 | 4.850 | 4.850 | 11,292,235 |
| 2026-10-19 | 4.730 | 4.840 | 4.700 | 4.820 | 4.820 | 13,086,300 |
| 2026-10-16 | 4.840 | 4.860 | 4.750 | 4.780 | 4.780 | 12,819,800 |
| 2026-10-15 | 4.850 | 4.850 | 4.750 | 4.750 | 4.750 | 20,191,590 |
| 2026-10-14 | 5.090 | 5.090 | 4.930 | 4.940 | 4.940 | 17,284,320 |
| 2026-10-13 | 5.040 | 5.140 | 4.960 | 5.090 | 5.090 | 18,086,840 |
| 2026-10-12 | 5.180 | 5.200 | 5.090 | 5.090 | 5.090 | 12,324,700 |
| 2026-10-09 | 5.170 | 5.190 | 5.000 | 5.180 | 5.180 | 24,520,600 |
| 2026-10-08 | 5.200 | 5.370 | 5.150 | 5.160 | 5.160 | 24,263,023 |
| 2026-09-30 | 5.340 | 5.350 | 5.160 | 5.170 | 5.170 | 20,476,607 |
| 2026-09-29 | 5.290 | 5.320 | 5.210 | 5.260 | 5.260 | 16,915,721 |
| 2026-09-28 | 5.450 | 5.480 | 5.200 | 5.240 | 5.240 | 25,684,545 |
| 2026-09-24 | 5.480 | 5.560 | 5.460 | 5.480 | 5.480 | 17,525,398 |
| 2026-09-23 | 5.610 | 5.640 | 5.510 | 5.520 | 5.520 | 29,661,809 |
| 2026-09-22 | 5.740 | 5.790 | 5.630 | 5.650 | 5.650 | 43,420,777 |
| 2026-09-21 | 5.630 | 5.770 | 5.520 | 5.740 | 5.740 | 76,093,797 |
| 2026-09-18 | 5.310 | 5.840 | 5.280 | 5.660 | 5.660 | 92,778,141 |
| 2026-09-17 | 5.260 | 5.400 | 5.240 | 5.310 | 5.310 | 25,199,271 |
| 2026-09-16 | 5.200 | 5.290 | 5.130 | 5.270 | 5.270 | 19,278,100 |
| 2026-09-15 | 5.260 | 5.290 | 5.190 | 5.210 | 5.210 | 20,642,199 |
| 2026-09-14 | 5.240 | 5.290 | 5.200 | 5.260 | 5.260 | 14,983,600 |
| 2026-09-11 | 5.250 | 5.270 | 5.170 | 5.230 | 5.230 | 22,313,400 |
| 2026-09-10 | 5.340 | 5.410 | 5.280 | 5.310 | 5.310 | 16,647,400 |
| 2026-09-09 | 5.410 | 5.440 | 5.340 | 5.370 | 5.370 | 18,544,549 |
| 2026-09-08 | 5.440 | 5.460 | 5.380 | 5.430 | 5.430 | 17,959,119 |
| 2026-09-07 | 5.450 | 5.460 | 5.390 | 5.420 | 5.420 | 14,855,261 |
| 2026-09-04 | 5.480 | 5.570 | 5.390 | 5.430 | 5.430 | 27,554,902 |
| 2026-09-03 | 5.550 | 5.600 | 5.460 | 5.470 | 5.470 | 21,469,992 |
| 2026-09-02 | 5.550 | 5.580 | 5.480 | 5.550 | 5.550 | 18,499,900 |
| 2026-09-01 | 5.550 | 5.630 | 5.520 | 5.580 | 5.580 | 21,767,379 |
| 2026-08-31 | 5.490 | 5.570 | 5.440 | 5.570 | 5.570 | 20,016,195 |
| 2026-08-28 | 5.560 | 5.590 | 5.520 | 5.540 | 5.540 | 18,267,488 |
| 2026-08-27 | 5.540 | 5.580 | 5.500 | 5.570 | 5.570 | 19,377,500 |
| 2026-08-26 | 5.560 | 5.630 | 5.430 | 5.550 | 5.550 | 26,277,225 |
| 2026-08-25 | 5.380 | 5.550 | 5.330 | 5.520 | 5.520 | 28,375,756 |
| 2026-08-24 | 5.420 | 5.520 | 5.310 | 5.380 | 5.380 | 23,510,141 |
| 2026-08-21 | 5.330 | 5.430 | 5.250 | 5.410 | 5.410 | 25,626,748 |
| 2026-08-20 | 5.400 | 5.480 | 5.320 | 5.390 | 5.390 | 25,773,307 |
| 2026-08-19 | 5.700 | 5.700 | 5.340 | 5.350 | 5.350 | 48,181,688 |
| 2026-08-18 | 5.830 | 5.880 | 5.760 | 5.800 | 5.800 | 34,340,102 |
| 2026-08-17 | 5.830 | 5.900 | 5.760 | 5.860 | 5.860 | 36,199,820 |
| 2026-08-14 | 5.960 | 5.990 | 5.750 | 5.810 | 5.810 | 51,017,695 |
| 2026-08-13 | 6.110 | 6.150 | 5.930 | 6.000 | 6.000 | 81,864,125 |
| 2026-08-12 | 5.950 | 6.350 | 5.890 | 6.210 | 6.210 | 131,402,922 |
| 2026-08-11 | 5.520 | 6.070 | 5.500 | 6.070 | 6.070 | 57,313,730 |
| 2026-08-10 | 5.430 | 5.540 | 5.300 | 5.520 | 5.520 | 33,400,148 |
| 2026-08-07 | 5.360 | 5.430 | 5.220 | 5.420 | 5.420 | 25,082,480 |
| 2026-08-06 | 5.380 | 5.440 | 5.280 | 5.350 | 5.350 | 25,147,484 |
| 2026-08-05 | 5.350 | 5.440 | 5.340 | 5.410 | 5.410 | 27,578,004 |
| 2026-08-04 | 5.340 | 5.360 | 5.280 | 5.360 | 5.360 | 23,478,279 |
| 2026-08-03 | 5.200 | 5.300 | 5.180 | 5.300 | 5.300 | 22,278,900 |
| 2026-07-31 | 5.170 | 5.260 | 5.140 | 5.200 | 5.200 | 26,546,160 |
| 2026-07-30 | 5.180 | 5.270 | 5.060 | 5.090 | 5.090 | 29,864,074 |
| 2026-07-29 | 5.150 | 5.280 | 5.080 | 5.230 | 5.230 | 30,424,920 |
| 2026-07-28 | 5.010 | 5.200 | 5.010 | 5.110 | 5.110 | 24,669,215 |
| 2026-07-27 | 4.990 | 5.080 | 4.930 | 5.070 | 5.070 | 20,399,461 |
Page 1 of 1 · 59 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-15 | 0.0500 CNY |
| 2019-06-06 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.