Yantai Dongcheng Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 13.120 | 13.320 | 13.050 | 13.130 | 13.130 | 7,722,453 |
| 2026-10-21 | 12.920 | 13.350 | 12.870 | 13.090 | 13.090 | 8,939,900 |
| 2026-10-20 | 12.790 | 12.900 | 12.730 | 12.870 | 12.870 | 6,250,480 |
| 2026-10-19 | 12.500 | 12.890 | 12.450 | 12.840 | 12.840 | 13,184,419 |
| 2026-10-16 | 12.680 | 12.900 | 12.410 | 12.660 | 12.660 | 23,488,462 |
| 2026-10-15 | 13.000 | 13.250 | 12.630 | 12.690 | 12.690 | 28,590,352 |
| 2026-10-14 | 13.540 | 14.070 | 13.470 | 13.870 | 13.870 | 21,945,461 |
| 2026-10-13 | 13.600 | 13.770 | 13.440 | 13.540 | 13.540 | 17,098,377 |
| 2026-10-12 | 13.910 | 14.080 | 13.530 | 13.660 | 13.660 | 35,510,152 |
| 2026-10-09 | 12.610 | 13.890 | 12.610 | 13.890 | 13.890 | 38,295,320 |
| 2026-10-08 | 13.000 | 13.130 | 12.600 | 12.630 | 12.630 | 8,736,660 |
| 2026-09-30 | 12.700 | 12.950 | 12.670 | 12.900 | 12.900 | 6,065,519 |
| 2026-09-29 | 12.610 | 12.810 | 12.490 | 12.750 | 12.750 | 5,615,600 |
| 2026-09-28 | 12.680 | 12.760 | 12.590 | 12.650 | 12.650 | 3,630,331 |
| 2026-09-24 | 12.700 | 12.830 | 12.650 | 12.680 | 12.680 | 3,822,359 |
| 2026-09-23 | 12.760 | 12.930 | 12.720 | 12.770 | 12.770 | 4,038,791 |
| 2026-09-22 | 12.720 | 12.840 | 12.670 | 12.770 | 12.770 | 4,795,699 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0806 CNY |
| 2025-05-27 | 0.0300 CNY |
| 2024-12-19 | 0.0500 CNY |
| 2024-06-24 | 0.1250 CNY |
| 2023-07-10 | 0.1500 CNY |
| 2022-06-09 | 0.1500 CNY |
| 2021-06-04 | 0.2500 CNY |
| 2020-05-27 | 0.2500 CNY |
| 2019-04-24 | 0.0480 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.