Yantai Dongcheng Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.450 | 14.680 | 14.370 | 14.560 | 14.473 | 6,770,300 |
| 2025-10-24 | 14.460 | 14.570 | 14.340 | 14.460 | 14.373 | 5,188,400 |
| 2025-10-23 | 14.620 | 14.660 | 14.300 | 14.450 | 14.363 | 6,656,354 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0806 CNY |
| 2025-05-27 | 0.0300 CNY |
| 2024-12-19 | 0.0500 CNY |
| 2024-06-24 | 0.1250 CNY |
| 2023-07-10 | 0.1500 CNY |
| 2022-06-09 | 0.1500 CNY |
| 2021-06-04 | 0.2500 CNY |
| 2020-05-27 | 0.2500 CNY |
| 2019-04-24 | 0.0480 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.