Xingye Leather Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 21.680 | 21.680 | 20.020 | 20.110 | 20.110 | 13,238,883 |
| 2026-10-21 | 22.570 | 22.880 | 21.530 | 21.700 | 21.700 | 13,128,900 |
| 2026-10-20 | 21.990 | 22.710 | 21.610 | 22.060 | 22.060 | 14,989,843 |
| 2026-10-19 | 21.000 | 22.000 | 20.650 | 21.830 | 21.830 | 17,041,783 |
| 2026-10-16 | 20.450 | 21.560 | 19.750 | 21.150 | 21.150 | 17,085,784 |
| 2026-10-15 | 20.410 | 21.100 | 20.100 | 20.150 | 20.150 | 12,794,400 |
| 2026-10-14 | 21.730 | 22.190 | 20.630 | 21.180 | 21.180 | 19,828,773 |
| 2026-10-13 | 20.330 | 22.370 | 19.600 | 21.710 | 21.710 | 25,646,199 |
| 2026-10-12 | 20.200 | 21.380 | 19.820 | 20.730 | 20.730 | 16,164,400 |
| 2026-10-09 | 20.040 | 20.450 | 19.160 | 20.420 | 20.420 | 12,185,911 |
| 2026-10-08 | 20.000 | 21.450 | 20.000 | 20.280 | 20.280 | 16,235,901 |
| 2026-09-30 | 19.750 | 20.160 | 19.400 | 19.820 | 19.820 | 7,401,000 |
| 2026-09-29 | 19.310 | 19.800 | 19.190 | 19.320 | 19.320 | 6,641,591 |
| 2026-09-28 | 20.410 | 20.410 | 19.460 | 19.500 | 19.500 | 9,184,500 |
| 2026-09-24 | 20.100 | 21.190 | 19.980 | 20.420 | 20.420 | 10,489,200 |
| 2026-09-23 | 20.600 | 20.650 | 19.930 | 20.250 | 20.250 | 9,461,701 |
| 2026-09-22 | 20.490 | 21.400 | 20.220 | 20.650 | 20.650 | 13,782,500 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-15 | 0.1500 CNY |
| 2024-05-29 | 0.6000 CNY |
| 2023-06-09 | 0.5000 CNY |
| 2022-05-27 | 0.3000 CNY |
| 2020-05-22 | 0.6000 CNY |
| 2019-05-08 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.