Xingye Leather Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 10.860 | 10.910 | 10.700 | 10.820 | 9.388 | 3,315,846 |
| 2021-11-05 | 10.650 | 10.840 | 10.510 | 10.800 | 9.370 | 2,231,800 |
| 2021-11-04 | 10.550 | 10.830 | 10.550 | 10.630 | 9.223 | 2,373,856 |
| 2021-11-03 | 10.470 | 10.570 | 10.350 | 10.520 | 9.127 | 1,675,300 |
| 2021-11-02 | 10.670 | 10.760 | 10.330 | 10.460 | 9.075 | 2,636,900 |
| 2021-11-01 | 10.550 | 10.720 | 10.480 | 10.660 | 9.249 | 1,810,900 |
| 2021-10-29 | 10.470 | 10.640 | 10.330 | 10.580 | 9.179 | 1,990,600 |
| 2021-10-28 | 10.710 | 10.830 | 10.400 | 10.470 | 9.084 | 2,249,891 |
| 2021-10-27 | 10.700 | 10.780 | 10.650 | 10.710 | 9.292 | 2,711,875 |
| 2021-10-26 | 10.860 | 10.990 | 10.850 | 10.910 | 9.466 | 4,680,656 |
| 2021-10-25 | 11.280 | 11.360 | 10.970 | 11.290 | 9.795 | 1,783,393 |
| 2021-10-22 | 11.320 | 11.320 | 11.050 | 11.120 | 9.648 | 2,202,400 |
| 2021-10-21 | 11.350 | 11.470 | 11.210 | 11.220 | 9.735 | 2,267,800 |
| 2021-10-20 | 11.550 | 11.650 | 11.020 | 11.290 | 9.795 | 3,843,694 |
| 2021-10-19 | 11.770 | 11.790 | 11.540 | 11.620 | 10.082 | 2,090,802 |
| 2021-10-18 | 11.840 | 11.850 | 11.450 | 11.600 | 10.064 | 2,177,306 |
| 2021-10-15 | 11.820 | 11.900 | 11.670 | 11.820 | 10.255 | 1,739,775 |
| 2021-10-14 | 11.750 | 11.940 | 11.570 | 11.840 | 10.273 | 1,911,475 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-15 | 0.1500 CNY |
| 2024-05-29 | 0.6000 CNY |
| 2023-06-09 | 0.5000 CNY |
| 2022-05-27 | 0.3000 CNY |
| 2020-05-22 | 0.6000 CNY |
| 2019-05-08 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.