Xingye Leather Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-08	10.450	10.700	10.380	10.690	9.275	1,388,500
2022-02-07	10.460	10.470	10.300	10.440	9.058	1,164,400
2022-01-28	10.160	10.350	10.040	10.280	8.919	1,555,910
2022-01-27	10.560	10.560	10.110	10.130	8.789	2,836,519
2022-01-26	10.390	10.640	10.390	10.590	9.188	1,527,300
2022-01-25	10.820	10.870	10.330	10.390	9.015	3,099,600
2022-01-24	11.010	11.010	10.750	10.830	9.396	1,841,100
2022-01-21	11.070	11.180	10.920	11.030	9.570	1,942,294
2022-01-20	11.340	11.400	11.030	11.050	9.587	2,972,900
2022-01-19	11.170	11.520	11.160	11.340	9.839	2,299,100
2022-01-18	11.480	11.640	11.140	11.170	9.691	3,898,300
2022-01-17	11.350	11.560	11.320	11.480	9.960	2,472,318
2022-01-14	11.480	11.570	11.270	11.290	9.795	3,166,944
2022-01-13	11.670	11.700	11.480	11.540	10.012	2,768,656
2022-01-12	11.420	11.820	11.380	11.670	10.125	4,625,300
2022-01-11	11.460	11.680	11.390	11.400	9.891	1,819,688
2022-01-10	11.260	11.500	11.210	11.470	9.952	1,733,688
2022-01-07	11.550	11.600	11.300	11.310	9.813	2,512,125
2022-01-06	11.370	11.580	11.360	11.530	10.004	2,822,610
2022-01-05	11.600	11.690	11.330	11.450	9.934	3,077,750
2022-01-04	11.250	11.650	11.180	11.570	10.038	5,180,051
2021-12-31	11.210	11.330	11.150	11.230	9.743	2,097,200
2021-12-30	11.060	11.280	10.910	11.230	9.743	3,664,098
2021-12-29	11.080	11.510	10.900	11.120	9.648	3,607,885
2021-12-28	11.040	11.080	10.920	11.050	9.587	1,156,063
2021-12-27	10.970	10.990	10.800	10.940	9.492	1,504,800
2021-12-24	11.140	11.260	10.880	10.950	9.500	2,722,500
2021-12-23	11.180	11.240	11.120	11.130	9.657	2,307,500
2021-12-22	11.360	11.480	11.260	11.290	9.795	1,996,900
2021-12-21	11.110	11.420	11.080	11.370	9.865	3,438,303
2021-12-20	11.120	11.260	11.100	11.100	9.631	2,315,100
2021-12-17	11.220	11.300	11.080	11.120	9.648	2,451,651
2021-12-16	11.330	11.360	11.210	11.220	9.735	2,732,100
2021-12-15	11.130	11.460	11.090	11.320	9.821	4,409,050
2021-12-14	11.020	11.240	11.020	11.140	9.665	2,210,150
2021-12-13	11.300	11.400	11.050	11.060	9.596	5,253,533
2021-12-10	10.810	11.650	10.760	11.290	9.795	9,057,805
2021-12-09	10.710	10.850	10.670	10.790	9.362	2,013,401
2021-12-08	10.620	10.740	10.510	10.730	9.310	1,617,571
2021-12-07	10.730	10.740	10.510	10.570	9.171	1,850,921
2021-12-06	10.950	10.950	10.630	10.640	9.231	3,358,489
2021-12-03	10.890	10.980	10.810	10.870	9.431	2,237,001
2021-12-02	11.200	11.250	10.890	10.910	9.466	2,447,100
2021-12-01	10.890	11.190	10.800	11.190	9.709	4,733,102
2021-11-30	10.910	11.060	10.730	10.890	9.448	2,691,083
2021-11-29	11.000	11.000	10.700	10.910	9.466	3,791,302
2021-11-26	11.060	11.120	11.000	11.080	9.613	1,266,700
2021-11-25	11.230	11.390	11.100	11.150	9.674	1,934,201
2021-11-24	11.090	11.350	11.060	11.220	9.735	2,304,501
2021-11-23	11.060	11.150	10.960	11.070	9.604	1,871,002
2021-11-22	11.180	11.220	11.000	11.070	9.604	1,960,600
2021-11-19	11.060	11.330	11.040	11.180	9.700	1,921,528
2021-11-18	11.280	11.360	11.050	11.060	9.596	2,656,729
2021-11-17	11.430	11.470	11.200	11.290	9.795	3,278,924
2021-11-16	11.150	11.500	11.150	11.430	9.917	6,066,317
2021-11-15	10.680	11.090	10.560	11.050	9.587	3,703,400
2021-11-12	10.710	10.710	10.560	10.650	9.240	1,225,610
2021-11-11	10.690	10.750	10.560	10.700	9.283	1,831,402
2021-11-10	10.810	10.810	10.520	10.680	9.266	1,941,960
2021-11-09	10.830	10.950	10.700	10.780	9.353	2,195,789

← NewerPage 20 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-15	0.1500 CNY
2024-05-29	0.6000 CNY
2023-06-09	0.5000 CNY
2022-05-27	0.3000 CNY
2020-05-22	0.6000 CNY
2019-05-08	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.