Western Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.620 | 8.650 | 8.560 | 8.620 | 8.468 | 45,430,714 |
| 2025-10-24 | 8.480 | 8.570 | 8.470 | 8.530 | 8.380 | 31,350,685 |
| 2025-10-23 | 8.410 | 8.490 | 8.340 | 8.480 | 8.331 | 33,639,571 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0900 CNY |
| 2025-12-23 | 0.0200 CNY |
| 2025-10-28 | 0.0100 CNY |
| 2025-06-20 | 0.0700 CNY |
| 2025-01-22 | 0.0200 CNY |
| 2024-10-24 | 0.0100 CNY |
| 2024-06-26 | 0.0900 CNY |
| 2023-06-28 | 0.0490 CNY |
| 2022-06-28 | 0.1070 CNY |
| 2021-06-25 | 0.0760 CNY |
| 2020-06-11 | 0.0630 CNY |
| 2019-07-11 | 0.0580 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.