Beijing WKW Automotive Parts Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3.850 | 3.870 | 3.810 | 3.820 | 3.762 | 14,361,172 |
| 2025-10-23 | 3.810 | 3.850 | 3.780 | 3.840 | 3.782 | 17,385,300 |
| 2025-10-22 | 3.810 | 3.920 | 3.780 | 3.840 | 3.782 | 22,736,393 |
| 2025-10-21 | 3.720 | 3.810 | 3.710 | 3.800 | 3.743 | 20,853,993 |
| 2025-10-20 | 3.700 | 3.740 | 3.690 | 3.730 | 3.674 | 18,903,700 |
| 2025-10-17 | 3.790 | 3.800 | 3.660 | 3.660 | 3.605 | 28,670,400 |
| 2025-10-16 | 3.850 | 3.860 | 3.780 | 3.810 | 3.752 | 19,267,200 |
| 2025-10-15 | 3.800 | 3.870 | 3.790 | 3.860 | 3.802 | 24,264,500 |
| 2025-10-14 | 3.870 | 3.920 | 3.770 | 3.800 | 3.743 | 33,717,778 |
| 2025-10-13 | 3.790 | 3.900 | 3.710 | 3.850 | 3.792 | 39,786,792 |
| 2025-10-10 | 3.910 | 4.010 | 3.900 | 3.930 | 3.871 | 32,558,902 |
| 2025-10-09 | 3.920 | 3.930 | 3.830 | 3.930 | 3.871 | 37,191,085 |
| 2025-09-30 | 3.970 | 3.990 | 3.900 | 3.920 | 3.861 | 35,755,700 |
| 2025-09-29 | 4.000 | 4.060 | 3.940 | 3.990 | 3.930 | 50,547,947 |
| 2025-09-26 | 3.910 | 4.140 | 3.850 | 3.920 | 3.861 | 65,943,083 |
| 2025-09-25 | 4.030 | 4.060 | 3.880 | 3.910 | 3.851 | 62,408,189 |
| 2025-09-24 | 4.030 | 4.060 | 3.940 | 4.020 | 3.959 | 66,397,293 |
| 2025-09-23 | 4.150 | 4.160 | 3.970 | 4.050 | 3.989 | 134,780,155 |
| 2025-09-22 | 3.830 | 4.190 | 3.810 | 4.190 | 4.127 | 51,609,260 |
| 2025-09-19 | 3.870 | 3.900 | 3.770 | 3.810 | 3.752 | 27,983,175 |
| 2025-09-18 | 4.000 | 4.030 | 3.860 | 3.890 | 3.831 | 30,769,333 |
| 2025-09-17 | 3.970 | 4.030 | 3.950 | 4.000 | 3.940 | 29,559,500 |
| 2025-09-16 | 3.870 | 4.000 | 3.870 | 3.980 | 3.920 | 37,313,900 |
| 2025-09-15 | 3.830 | 3.900 | 3.820 | 3.860 | 3.802 | 18,178,292 |
| 2025-09-12 | 3.890 | 3.890 | 3.810 | 3.820 | 3.762 | 17,622,220 |
| 2025-09-11 | 3.870 | 3.880 | 3.790 | 3.880 | 3.821 | 21,159,420 |
| 2025-09-10 | 3.880 | 3.940 | 3.850 | 3.850 | 3.792 | 25,559,675 |
| 2025-09-09 | 3.810 | 3.930 | 3.780 | 3.890 | 3.831 | 37,014,392 |
| 2025-09-08 | 3.810 | 3.830 | 3.760 | 3.820 | 3.762 | 24,231,584 |
| 2025-09-05 | 3.670 | 3.800 | 3.640 | 3.800 | 3.743 | 34,233,500 |
| 2025-09-04 | 3.660 | 3.710 | 3.600 | 3.670 | 3.615 | 22,958,234 |
| 2025-09-03 | 3.700 | 3.770 | 3.640 | 3.650 | 3.595 | 22,715,304 |
| 2025-09-02 | 3.660 | 3.700 | 3.590 | 3.690 | 3.634 | 25,038,617 |
| 2025-09-01 | 3.680 | 3.720 | 3.640 | 3.680 | 3.624 | 23,469,318 |
| 2025-08-29 | 3.760 | 3.770 | 3.670 | 3.690 | 3.634 | 26,878,845 |
| 2025-08-28 | 3.750 | 3.800 | 3.650 | 3.790 | 3.733 | 31,707,786 |
| 2025-08-27 | 3.840 | 3.890 | 3.750 | 3.750 | 3.693 | 30,049,200 |
| 2025-08-26 | 3.820 | 3.860 | 3.780 | 3.840 | 3.782 | 24,624,087 |
| 2025-08-25 | 3.860 | 3.860 | 3.770 | 3.830 | 3.772 | 39,605,906 |
| 2025-08-22 | 3.810 | 3.960 | 3.760 | 3.850 | 3.792 | 52,971,108 |
| 2025-08-21 | 3.830 | 3.830 | 3.730 | 3.750 | 3.693 | 28,519,600 |
| 2025-08-20 | 3.690 | 3.840 | 3.660 | 3.820 | 3.762 | 51,034,642 |
| 2025-08-19 | 3.630 | 3.690 | 3.580 | 3.690 | 3.634 | 28,830,510 |
| 2025-08-18 | 3.600 | 3.660 | 3.600 | 3.620 | 3.565 | 18,999,304 |
| 2025-08-15 | 3.560 | 3.630 | 3.560 | 3.600 | 3.546 | 17,082,000 |
| 2025-08-14 | 3.700 | 3.720 | 3.560 | 3.570 | 3.516 | 29,886,500 |
| 2025-08-13 | 3.650 | 3.740 | 3.630 | 3.690 | 3.634 | 26,484,412 |
| 2025-08-12 | 3.640 | 3.660 | 3.620 | 3.630 | 3.575 | 13,277,000 |
| 2025-08-11 | 3.620 | 3.650 | 3.590 | 3.640 | 3.585 | 14,526,416 |
| 2025-08-08 | 3.630 | 3.630 | 3.580 | 3.620 | 3.565 | 14,021,100 |
| 2025-08-07 | 3.680 | 3.680 | 3.610 | 3.620 | 3.565 | 14,772,500 |
| 2025-08-06 | 3.600 | 3.660 | 3.560 | 3.660 | 3.605 | 17,645,000 |
| 2025-08-05 | 3.550 | 3.590 | 3.540 | 3.590 | 3.536 | 16,694,800 |
| 2025-08-04 | 3.510 | 3.530 | 3.480 | 3.530 | 3.477 | 11,377,200 |
| 2025-08-01 | 3.490 | 3.540 | 3.470 | 3.520 | 3.467 | 10,324,700 |
| 2025-07-31 | 3.540 | 3.560 | 3.470 | 3.490 | 3.437 | 16,755,700 |
| 2025-07-30 | 3.560 | 3.570 | 3.510 | 3.550 | 3.496 | 16,619,504 |
| 2025-07-29 | 3.610 | 3.620 | 3.540 | 3.560 | 3.506 | 21,551,600 |
| 2025-07-28 | 3.630 | 3.640 | 3.570 | 3.590 | 3.536 | 14,285,090 |
| 2025-07-25 | 3.620 | 3.630 | 3.590 | 3.620 | 3.565 | 14,490,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0500 CNY |
| 2025-05-16 | 0.0720 CNY |
| 2024-04-29 | 0.1000 CNY |
| 2023-04-28 | 0.0700 CNY |
| 2019-07-12 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.