Beijing WKW Automotive Parts Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 4.100 | 4.140 | 4.080 | 4.120 | 4.058 | 31,913,415 |
| 2026-01-19 | 3.990 | 4.100 | 3.980 | 4.090 | 4.028 | 34,444,972 |
| 2026-01-16 | 3.940 | 4.030 | 3.920 | 4.010 | 3.949 | 39,465,015 |
| 2026-01-15 | 3.960 | 3.980 | 3.880 | 3.910 | 3.851 | 41,170,800 |
| 2026-01-14 | 4.110 | 4.110 | 3.930 | 3.990 | 3.930 | 68,033,540 |
| 2026-01-13 | 4.010 | 4.190 | 3.960 | 4.110 | 4.048 | 69,420,652 |
| 2026-01-12 | 3.950 | 4.010 | 3.930 | 3.990 | 3.930 | 33,849,600 |
| 2026-01-09 | 4.000 | 4.020 | 3.940 | 3.990 | 3.930 | 24,626,046 |
| 2026-01-08 | 3.980 | 4.020 | 3.950 | 4.000 | 3.940 | 22,443,300 |
| 2026-01-07 | 4.040 | 4.080 | 3.960 | 3.980 | 3.920 | 28,835,202 |
| 2026-01-06 | 3.980 | 4.060 | 3.970 | 4.040 | 3.979 | 35,053,655 |
| 2026-01-05 | 4.040 | 4.060 | 3.950 | 3.980 | 3.920 | 27,380,631 |
| 2025-12-31 | 4.060 | 4.070 | 4.010 | 4.020 | 3.959 | 21,146,797 |
| 2025-12-30 | 3.970 | 4.070 | 3.930 | 4.050 | 3.989 | 24,778,746 |
| 2025-12-29 | 4.020 | 4.030 | 3.970 | 4.000 | 3.940 | 17,987,568 |
| 2025-12-26 | 4.030 | 4.030 | 3.960 | 4.020 | 3.959 | 26,377,152 |
| 2025-12-25 | 3.990 | 4.050 | 3.980 | 4.030 | 3.969 | 22,542,759 |
| 2025-12-24 | 3.970 | 4.060 | 3.960 | 4.010 | 3.949 | 34,165,224 |
| 2025-12-23 | 3.990 | 4.000 | 3.920 | 3.980 | 3.920 | 22,594,600 |
| 2025-12-22 | 3.980 | 4.010 | 3.950 | 3.990 | 3.930 | 26,524,700 |
| 2025-12-19 | 3.830 | 3.990 | 3.830 | 3.970 | 3.910 | 31,910,558 |
| 2025-12-18 | 3.760 | 3.870 | 3.730 | 3.820 | 3.762 | 20,587,700 |
| 2025-12-17 | 3.770 | 3.820 | 3.700 | 3.770 | 3.713 | 22,447,200 |
| 2025-12-16 | 3.870 | 3.870 | 3.770 | 3.780 | 3.723 | 17,771,800 |
| 2025-12-15 | 3.840 | 3.880 | 3.810 | 3.850 | 3.792 | 16,071,045 |
| 2025-12-12 | 3.940 | 3.960 | 3.830 | 3.840 | 3.782 | 26,505,100 |
| 2025-12-11 | 4.000 | 4.010 | 3.930 | 3.940 | 3.881 | 20,577,100 |
| 2025-12-10 | 3.930 | 3.990 | 3.890 | 3.990 | 3.930 | 23,588,167 |
| 2025-12-09 | 3.950 | 3.960 | 3.890 | 3.910 | 3.851 | 16,872,727 |
| 2025-12-08 | 4.010 | 4.020 | 3.950 | 3.960 | 3.900 | 22,025,500 |
| 2025-12-05 | 3.950 | 4.010 | 3.930 | 4.000 | 3.940 | 20,618,600 |
| 2025-12-04 | 3.970 | 3.990 | 3.920 | 3.970 | 3.910 | 22,587,960 |
| 2025-12-03 | 4.000 | 4.020 | 3.940 | 3.980 | 3.920 | 21,628,065 |
| 2025-12-02 | 3.990 | 4.020 | 3.960 | 4.000 | 3.940 | 28,637,211 |
| 2025-12-01 | 3.890 | 4.030 | 3.880 | 4.000 | 3.940 | 34,007,700 |
| 2025-11-28 | 3.890 | 3.920 | 3.810 | 3.890 | 3.831 | 18,679,179 |
| 2025-11-27 | 3.870 | 3.990 | 3.850 | 3.890 | 3.831 | 30,938,712 |
| 2025-11-26 | 3.740 | 3.970 | 3.710 | 3.870 | 3.812 | 45,588,503 |
| 2025-11-25 | 3.700 | 3.750 | 3.680 | 3.720 | 3.664 | 14,864,273 |
| 2025-11-24 | 3.660 | 3.700 | 3.640 | 3.680 | 3.624 | 17,600,860 |
| 2025-11-21 | 3.770 | 3.810 | 3.610 | 3.650 | 3.595 | 29,545,665 |
| 2025-11-20 | 3.840 | 3.850 | 3.780 | 3.800 | 3.743 | 16,252,200 |
| 2025-11-19 | 3.910 | 3.960 | 3.810 | 3.820 | 3.762 | 23,011,458 |
| 2025-11-18 | 4.000 | 4.000 | 3.890 | 3.910 | 3.851 | 21,183,700 |
| 2025-11-17 | 4.010 | 4.030 | 3.960 | 4.000 | 3.940 | 17,808,000 |
| 2025-11-14 | 3.990 | 4.070 | 3.970 | 4.010 | 3.949 | 24,289,400 |
| 2025-11-13 | 3.940 | 4.010 | 3.900 | 3.990 | 3.930 | 27,551,674 |
| 2025-11-12 | 3.960 | 4.010 | 3.930 | 3.950 | 3.890 | 22,987,054 |
| 2025-11-11 | 3.910 | 3.970 | 3.910 | 3.960 | 3.900 | 19,812,000 |
| 2025-11-10 | 3.930 | 3.940 | 3.880 | 3.910 | 3.851 | 17,812,900 |
| 2025-11-07 | 3.930 | 3.950 | 3.920 | 3.930 | 3.871 | 16,948,200 |
| 2025-11-06 | 3.950 | 3.980 | 3.920 | 3.960 | 3.900 | 21,893,000 |
| 2025-11-05 | 3.870 | 3.960 | 3.840 | 3.950 | 3.890 | 25,708,628 |
| 2025-11-04 | 3.890 | 3.940 | 3.860 | 3.890 | 3.831 | 22,770,828 |
| 2025-11-03 | 3.820 | 3.920 | 3.800 | 3.890 | 3.831 | 25,458,900 |
| 2025-10-31 | 3.770 | 3.840 | 3.750 | 3.820 | 3.762 | 20,608,055 |
| 2025-10-30 | 3.760 | 3.820 | 3.750 | 3.770 | 3.713 | 20,320,652 |
| 2025-10-29 | 3.760 | 3.780 | 3.720 | 3.760 | 3.703 | 17,649,461 |
| 2025-10-28 | 3.780 | 3.830 | 3.760 | 3.780 | 3.723 | 14,952,400 |
| 2025-10-27 | 3.830 | 3.850 | 3.750 | 3.790 | 3.733 | 18,707,772 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0500 CNY |
| 2025-05-16 | 0.0720 CNY |
| 2024-04-29 | 0.1000 CNY |
| 2023-04-28 | 0.0700 CNY |
| 2019-07-12 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.