Beijing WKW Automotive Parts Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-11 | 3.140 | 3.230 | 3.140 | 3.150 | 2.885 | 23,299,324 |
| 2022-05-10 | 3.090 | 3.140 | 3.080 | 3.140 | 2.875 | 15,386,318 |
| 2022-05-09 | 3.110 | 3.160 | 3.100 | 3.140 | 2.875 | 17,075,800 |
| 2022-05-06 | 3.040 | 3.160 | 2.980 | 3.130 | 2.866 | 26,770,601 |
| 2022-05-05 | 2.980 | 3.190 | 2.950 | 3.110 | 2.848 | 45,462,996 |
| 2022-04-29 | 3.190 | 3.190 | 3.020 | 3.050 | 2.793 | 55,818,603 |
| 2022-04-28 | 2.820 | 2.940 | 2.820 | 2.940 | 2.692 | 7,544,285 |
| 2022-04-27 | 2.590 | 2.670 | 2.510 | 2.670 | 2.445 | 17,033,964 |
| 2022-04-26 | 2.560 | 2.770 | 2.560 | 2.620 | 2.399 | 15,626,883 |
| 2022-04-25 | 3.030 | 3.050 | 2.750 | 2.750 | 2.518 | 18,819,247 |
| 2022-04-22 | 3.050 | 3.090 | 3.000 | 3.070 | 2.811 | 7,840,500 |
| 2022-04-21 | 3.180 | 3.190 | 3.050 | 3.060 | 2.802 | 13,070,113 |
| 2022-04-20 | 3.200 | 3.270 | 3.170 | 3.210 | 2.940 | 15,186,622 |
| 2022-04-19 | 3.180 | 3.240 | 3.160 | 3.200 | 2.930 | 10,249,011 |
| 2022-04-18 | 3.080 | 3.210 | 3.060 | 3.180 | 2.912 | 16,339,228 |
| 2022-04-15 | 3.160 | 3.160 | 3.040 | 3.080 | 2.821 | 11,641,560 |
| 2022-04-14 | 3.180 | 3.220 | 3.170 | 3.170 | 2.903 | 6,470,500 |
| 2022-04-13 | 3.240 | 3.240 | 3.170 | 3.170 | 2.903 | 6,686,914 |
| 2022-04-12 | 3.190 | 3.240 | 3.120 | 3.230 | 2.958 | 9,760,586 |
| 2022-04-11 | 3.350 | 3.350 | 3.170 | 3.200 | 2.930 | 12,820,055 |
| 2022-04-08 | 3.380 | 3.390 | 3.300 | 3.330 | 3.049 | 9,900,118 |
| 2022-04-07 | 3.480 | 3.480 | 3.390 | 3.390 | 3.104 | 9,659,809 |
| 2022-04-06 | 3.430 | 3.480 | 3.410 | 3.470 | 3.178 | 10,359,800 |
| 2022-04-01 | 3.470 | 3.480 | 3.410 | 3.430 | 3.141 | 9,856,309 |
| 2022-03-31 | 3.480 | 3.510 | 3.470 | 3.490 | 3.196 | 8,812,786 |
| 2022-03-30 | 3.450 | 3.500 | 3.450 | 3.490 | 3.196 | 9,061,019 |
| 2022-03-29 | 3.540 | 3.560 | 3.440 | 3.450 | 3.159 | 15,897,383 |
| 2022-03-28 | 3.600 | 3.610 | 3.500 | 3.520 | 3.223 | 13,828,868 |
| 2022-03-25 | 3.650 | 3.700 | 3.600 | 3.630 | 3.324 | 13,731,611 |
| 2022-03-24 | 3.700 | 3.760 | 3.630 | 3.680 | 3.370 | 21,981,532 |
| 2022-03-23 | 3.650 | 3.830 | 3.620 | 3.720 | 3.407 | 33,906,190 |
| 2022-03-22 | 3.560 | 3.630 | 3.520 | 3.590 | 3.288 | 12,202,901 |
| 2022-03-21 | 3.580 | 3.600 | 3.520 | 3.580 | 3.278 | 12,868,900 |
| 2022-03-18 | 3.480 | 3.580 | 3.470 | 3.570 | 3.269 | 15,244,800 |
| 2022-03-17 | 3.480 | 3.570 | 3.480 | 3.520 | 3.223 | 21,511,071 |
| 2022-03-16 | 3.490 | 3.550 | 3.390 | 3.540 | 3.242 | 11,729,016 |
| 2022-03-15 | 3.550 | 3.590 | 3.440 | 3.440 | 3.150 | 12,277,100 |
| 2022-03-14 | 3.610 | 3.690 | 3.580 | 3.580 | 3.278 | 10,000,619 |
| 2022-03-11 | 3.540 | 3.710 | 3.450 | 3.660 | 3.352 | 19,515,243 |
| 2022-03-10 | 3.540 | 3.590 | 3.520 | 3.560 | 3.260 | 11,088,776 |
| 2022-03-09 | 3.630 | 3.650 | 3.330 | 3.490 | 3.196 | 21,180,758 |
| 2022-03-08 | 3.720 | 3.720 | 3.620 | 3.630 | 3.324 | 12,420,400 |
| 2022-03-07 | 3.730 | 3.740 | 3.680 | 3.700 | 3.388 | 11,353,320 |
| 2022-03-04 | 3.780 | 3.780 | 3.730 | 3.740 | 3.425 | 14,220,453 |
| 2022-03-03 | 3.810 | 3.820 | 3.770 | 3.790 | 3.471 | 13,976,684 |
| 2022-03-02 | 3.750 | 3.800 | 3.740 | 3.790 | 3.471 | 11,453,500 |
| 2022-03-01 | 3.780 | 3.790 | 3.740 | 3.790 | 3.471 | 13,044,894 |
| 2022-02-28 | 3.780 | 3.780 | 3.660 | 3.730 | 3.416 | 11,454,700 |
| 2022-02-25 | 3.730 | 3.800 | 3.730 | 3.750 | 3.434 | 17,971,460 |
| 2022-02-24 | 3.810 | 3.840 | 3.630 | 3.690 | 3.379 | 22,884,746 |
| 2022-02-23 | 3.760 | 3.840 | 3.750 | 3.820 | 3.498 | 16,634,141 |
| 2022-02-22 | 3.810 | 3.810 | 3.730 | 3.760 | 3.443 | 12,130,254 |
| 2022-02-21 | 3.770 | 3.840 | 3.770 | 3.830 | 3.507 | 16,845,884 |
| 2022-02-18 | 3.720 | 3.780 | 3.700 | 3.770 | 3.452 | 10,549,084 |
| 2022-02-17 | 3.760 | 3.780 | 3.730 | 3.750 | 3.434 | 11,447,354 |
| 2022-02-16 | 3.760 | 3.830 | 3.760 | 3.780 | 3.462 | 11,215,900 |
| 2022-02-15 | 3.770 | 3.800 | 3.700 | 3.740 | 3.425 | 12,234,779 |
| 2022-02-14 | 3.770 | 3.810 | 3.730 | 3.760 | 3.443 | 10,519,132 |
| 2022-02-11 | 3.840 | 3.840 | 3.740 | 3.750 | 3.434 | 14,116,369 |
| 2022-02-10 | 3.870 | 3.870 | 3.810 | 3.850 | 3.526 | 13,912,947 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0500 CNY |
| 2025-05-16 | 0.0720 CNY |
| 2024-04-29 | 0.1000 CNY |
| 2023-04-28 | 0.0700 CNY |
| 2019-07-12 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.